Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +2.09 | +172.73% | 1,375 | 0 | 2024-10-18 | 0.50 | -1.58 | -75.96% | 1,301 | 0 |
| 3.90 | +1.92 | +96.97% | 144 | 0 | 2024-10-25 | 1.13 | -1.56 | -57.99% | 233 | 0 |
| 4.55 | +1.95 | +75.00% | 37 | 0 | 2024-11-01 | 1.67 | -2.08 | -55.47% | 4 | 0 |
| 5.45 | +2.04 | +59.82% | 26 | 0 | 2024-11-08 | 4.85 | 0.00 | - | 4 | 0 |
| 5.90 | +2.07 | +54.05% | 447 | 0 | 2024-11-15 | 2.84 | -1.56 | -35.45% | 198 | 0 |
| 6.33 | +2.91 | +85.09% | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 6.58 | +1.83 | +38.53% | 9 | 0 | 2024-11-29 | - | - | - | - | - |
| 8.39 | +2.19 | +35.32% | 276 | 0 | 2024-12-20 | 5.05 | -1.60 | -24.06% | 22 | 0 |
| 9.15 | +1.80 | +24.49% | 67 | 0 | 2025-01-17 | 5.85 | -2.20 | -27.33% | 46 | 0 |
| 10.45 | +2.78 | +36.25% | 6 | 0 | 2025-02-21 | 6.66 | -2.04 | -23.45% | 1 | 0 |
| 11.55 | +2.05 | +21.58% | 117 | 0 | 2025-03-21 | 9.30 | 0.00 | - | 15 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2025-05-16 | 11.35 | 0.00 | - | - | 0 |
| 14.00 | +2.00 | +16.67% | 10 | 0 | 2025-06-20 | 11.06 | 0.00 | - | 10 | 0 |
| 14.17 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.29 | -1.26 | -10.04% | 1 | 0 |
| 18.75 | +3.15 | +20.19% | 3 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 0 |
| 21.50 | +4.34 | +25.29% | 7 | 0 | 2026-06-18 | 17.25 | 0.00 | - | 3 | 8 |
| 21.85 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
| 24.30 | +4.30 | +21.50% | 5 | 0 | 2027-01-15 | 16.55 | -1.55 | -8.56% | 3 | 0 |
© 2024 Yahoo. All rights reserved.