Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00075000 | 2024-09-12 3:57PM EDT | 2024-09-13 | 0.46 | 0.00 | 0.00 | 0.00 | - | 448 | 538 | 6.25% |
| MRVL240920C00075000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5,979 | 12,583 | 1.56% |
| MRVL240927C00075000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 2.33 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 1.56% |
| MRVL241004C00075000 | 2024-09-12 12:21PM EDT | 2024-10-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 1.56% |
| MRVL241011C00075000 | 2024-09-12 3:33PM EDT | 2024-10-11 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 45 | 0.78% |
| MRVL241018C00075000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 153 | 3,062 | 0.78% |
| MRVL241115C00075000 | 2024-09-12 3:46PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 60 | 1,513 | 0.78% |
| MRVL241220C00075000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 46 | 4,267 | 0.39% |
| MRVL250117C00075000 | 2024-09-12 1:49PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 2,236 | 0.39% |
| MRVL250221C00075000 | 2024-09-12 2:31PM EDT | 2025-02-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 390 | 0.39% |
| MRVL250321C00075000 | 2024-09-12 3:25PM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 0.39% |
| MRVL250620C00075000 | 2024-09-11 10:56AM EDT | 2025-06-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.39% |
| MRVL250919C00075000 | 2024-09-09 11:53AM EDT | 2025-09-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.39% |
| MRVL260116C00075000 | 2024-09-12 10:00AM EDT | 2026-01-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 0.20% |
| MRVL260618C00075000 | 2024-09-06 3:42PM EDT | 2026-06-18 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.20% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00075000 | 2024-09-12 3:11PM EDT | 2024-09-13 | 1.12 | 0.00 | 0.00 | 0.00 | - | 58 | 119 | 0.00% |
| MRVL240920P00075000 | 2024-09-12 3:44PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2,069 | 3,114 | 0.00% |
| MRVL240927P00075000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| MRVL241004P00075000 | 2024-09-12 3:53PM EDT | 2024-10-04 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| MRVL241011P00075000 | 2024-09-12 11:08AM EDT | 2024-10-11 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MRVL241018P00075000 | 2024-09-12 3:52PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 275 | 1,744 | 0.00% |
| MRVL241025P00075000 | 2024-09-12 3:30PM EDT | 2024-10-25 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MRVL241115P00075000 | 2024-09-12 3:20PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 678 | 0.00% |
| MRVL241220P00075000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 12 | 1,598 | 0.00% |
| MRVL250117P00075000 | 2024-09-12 2:33PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 50 | 3,818 | 0.00% |
| MRVL250221P00075000 | 2024-09-12 10:57AM EDT | 2025-02-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| MRVL250321P00075000 | 2024-09-12 12:25PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MRVL250620P00075000 | 2024-09-09 11:09AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| MRVL260116P00075000 | 2024-09-05 3:42PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
| MRVL260618P00075000 | 2024-09-03 11:00AM EDT | 2026-06-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.