Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.23 | +8.75% | 77 | 2,524 | 2024-10-18 | 1.95 | -0.82 | -29.60% | 24 | 1,523 |
| 5.05 | +0.75 | +17.44% | 77 | 1,128 | 2024-11-15 | 3.95 | -0.70 | -15.05% | 35 | 792 |
| 7.70 | +0.66 | +9.37% | 25 | 1,768 | 2024-12-20 | 5.60 | -1.05 | -15.79% | 525 | 1,762 |
| 8.10 | +0.15 | +1.89% | 106 | 1,527 | 2025-01-17 | 6.60 | -1.40 | -17.50% | 20 | 2,595 |
| 8.14 | 0.00 | - | 1 | 193 | 2025-02-21 | 8.22 | 0.00 | - | 1 | 441 |
| 10.55 | +0.90 | +9.33% | 2 | 540 | 2025-03-21 | 8.85 | 0.00 | - | 2 | 1,883 |
| 11.85 | 0.00 | - | 8 | 315 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 2,675 |
| 13.50 | 0.00 | - | 20 | 18 | 2025-09-19 | 10.80 | 0.00 | - | 1 | 89 |
| 17.50 | +1.00 | +6.06% | 3 | 469 | 2026-01-16 | 13.95 | 0.00 | - | 5 | 138 |
| 19.80 | +0.75 | +3.94% | 1 | 100 | 2026-06-18 | 15.00 | 0.00 | - | 10 | 20 |
| 23.10 | +1.32 | +6.06% | 2 | 2 | 2027-01-15 | 16.56 | -0.31 | -1.84% | 2 | 22 |
© 2024 Yahoo. All rights reserved.