Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00072500 | 2024-09-06 3:29PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 56 | 3,992 | 12.50% |
| MRVL241018C00072500 | 2024-09-06 3:41PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 220 | 2,683 | 6.25% |
| MRVL241115C00072500 | 2024-09-06 3:58PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 588 | 6.25% |
| MRVL241220C00072500 | 2024-09-06 2:01PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 697 | 3.13% |
| MRVL250117C00072500 | 2024-09-06 2:46PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 62 | 1,457 | 3.13% |
| MRVL250221C00072500 | 2024-09-06 9:40AM EDT | 2025-02-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| MRVL250321C00072500 | 2024-09-06 3:58PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 541 | 3.13% |
| MRVL250620C00072500 | 2024-09-06 11:02AM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 170 | 358 | 3.13% |
| MRVL250919C00072500 | 2024-09-06 10:53AM EDT | 2025-09-19 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MRVL260116C00072500 | 2024-09-05 11:25AM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 1.56% |
| MRVL260618C00072500 | 2024-09-03 1:41PM EDT | 2026-06-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00072500 | 2024-09-06 1:36PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 11 | 1,727 | 0.00% |
| MRVL241018P00072500 | 2024-09-06 3:50PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 928 | 0.00% |
| MRVL241115P00072500 | 2024-09-06 3:12PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 12 | 398 | 0.00% |
| MRVL241220P00072500 | 2024-09-06 1:45PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,520 | 0.00% |
| MRVL250117P00072500 | 2024-09-06 2:48PM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 85 | 2,502 | 0.00% |
| MRVL250221P00072500 | 2024-08-30 12:50PM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 0.00% |
| MRVL250321P00072500 | 2024-09-04 12:41PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,877 | 0.00% |
| MRVL250620P00072500 | 2024-09-06 2:49PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,675 | 0.00% |
| MRVL250919P00072500 | 2024-09-05 2:07PM EDT | 2025-09-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
| MRVL260116P00072500 | 2024-09-05 12:06PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| MRVL260618P00072500 | 2024-09-03 10:26AM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.