Canada markets open in 7 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
65.10 +0.75 (+1.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-90802024-07-265.150.00-1210
0.380.00-65402024-08-025.200.00-200
0.800.00-2902024-08-096.450.00-140
1.090.00-43002024-08-166.520.00-850
1.600.00-34002024-08-236.550.00-210
2.660.00-702024-08-306.890.00-10
3.470.00-37202024-09-208.250.00-1740
4.100.00-1402024-10-188.550.00-10
4.960.00-2902024-11-159.200.00-150
6.250.00-2202024-12-209.650.00-130
6.810.00-5802025-01-1710.450.00-1000
7.950.00-202025-02-218.950.00-10
10.050.00-602025-03-219.250.00-50
10.300.00-4002025-06-2011.000.00-4000
13.750.00-1102026-01-1613.900.00-120