Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | +3.15 | +45.00% | 4 | 543 | 2024-10-18 | 0.03 | -0.11 | -78.57% | 75 | 2,053 |
| 11.29 | +3.14 | +38.53% | 6 | 939 | 2024-11-15 | 0.88 | -0.65 | -42.48% | 292 | 3,275 |
| 12.45 | +2.90 | +30.37% | 3 | 957 | 2024-12-20 | 2.42 | -0.99 | -29.03% | 28 | 1,263 |
| 13.65 | +2.75 | +25.23% | 10 | 1,325 | 2025-01-17 | 3.10 | -1.25 | -28.74% | 4 | 1,050 |
| 11.70 | 0.00 | - | 2 | 138 | 2025-02-21 | 4.65 | 0.00 | - | 10 | 2,917 |
| 15.95 | +2.65 | +19.92% | 1 | 197 | 2025-03-21 | 4.85 | -1.50 | -23.62% | 1 | 1,618 |
| 13.15 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 42 | 475 | 2025-06-20 | 6.45 | -0.80 | -11.03% | 59 | 1,281 |
| 17.45 | 0.00 | - | 75 | 98 | 2025-09-19 | 7.80 | -1.40 | -15.22% | 1 | 130 |
| 19.70 | 0.00 | - | 39 | 305 | 2026-01-16 | 11.55 | 0.00 | - | 3 | 1,466 |
| 24.67 | +3.44 | +16.20% | 1 | 146 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 40 |
| 25.46 | 0.00 | - | 4 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.