Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | +3.30 | +35.37% | 12 | 0 | 2024-10-18 | 0.01 | -0.05 | -83.33% | 39 | 0 |
| 11.90 | +3.56 | +42.69% | 1 | 0 | 2024-10-25 | 0.07 | -0.13 | -65.00% | 18 | 0 |
| 12.25 | +3.05 | +33.15% | 2 | 0 | 2024-11-01 | 0.21 | -0.23 | -52.27% | 23 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 2024-11-08 | 0.40 | -0.42 | -51.22% | 6 | 0 |
| 12.50 | +2.07 | +19.85% | 15 | 0 | 2024-11-15 | 0.58 | -0.41 | -41.41% | 1,118 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.76 | -0.88 | -53.66% | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 1.56 | 0.00 | - | - | 0 |
| 15.10 | +4.07 | +36.90% | 15 | 0 | 2024-12-20 | 1.84 | -0.60 | -24.59% | 48 | 0 |
| 15.72 | +3.42 | +27.80% | 23 | 0 | 2025-01-17 | 2.40 | -0.66 | -21.57% | 270 | 0 |
| 12.40 | 0.00 | - | 20 | 0 | 2025-02-21 | 3.02 | -1.23 | -28.94% | 1 | 0 |
| 17.63 | +3.23 | +22.43% | 1 | 0 | 2025-03-21 | 3.85 | -1.05 | -21.43% | 115 | 0 |
| 19.25 | +3.26 | +20.39% | 103 | 0 | 2025-05-16 | 6.20 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 17 | 0 | 2025-06-20 | 5.80 | -1.10 | -15.94% | 73 | 0 |
| 20.90 | +2.90 | +16.11% | 6 | 0 | 2025-09-19 | 6.70 | -1.35 | -16.77% | 7 | 0 |
| 23.45 | +2.19 | +10.30% | 2 | 0 | 2026-01-16 | 8.34 | -0.80 | -8.75% | 5 | 0 |
| 22.08 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.00 | 0.00 | - | 1 | 0 |
| 26.49 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.75 | 0.00 | - | 10 | 0 |
| 26.02 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.