Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00065000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 2.48 | 2.55 | 2.62 | -3.67 | -59.67% | 53 | 62 | 57.42% |
| MRVL240920C00065000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 3.30 | 3.05 | 3.40 | -3.55 | -51.82% | 416 | 3,051 | 52.27% |
| MRVL240927C00065000 | 2024-09-03 3:54PM EDT | 2024-09-27 | 4.40 | 3.75 | 3.95 | -2.00 | -31.25% | 4 | 3 | 52.49% |
| MRVL241018C00065000 | 2024-09-06 3:44PM EDT | 2024-10-18 | 5.31 | 5.10 | 5.25 | -3.59 | -40.34% | 116 | 691 | 51.93% |
| MRVL241115C00065000 | 2024-09-06 3:02PM EDT | 2024-11-15 | 6.55 | 6.45 | 6.65 | -2.10 | -24.28% | 92 | 256 | 52.22% |
| MRVL241220C00065000 | 2024-09-06 3:11PM EDT | 2024-12-20 | 8.46 | 8.15 | 8.35 | -2.79 | -24.80% | 52 | 723 | 54.85% |
| MRVL250117C00065000 | 2024-09-05 3:51PM EDT | 2025-01-17 | 9.03 | 8.90 | 9.05 | -1.92 | -17.53% | 1 | 3,297 | 53.35% |
| MRVL250221C00065000 | 2024-09-03 10:07AM EDT | 2025-02-21 | 10.00 | 9.85 | 10.50 | -4.00 | -28.57% | 2 | 218 | 54.32% |
| MRVL250321C00065000 | 2024-09-05 10:52AM EDT | 2025-03-21 | 13.70 | 10.75 | 11.10 | 0.00 | - | 3 | 199 | 54.26% |
| MRVL250620C00065000 | 2024-09-06 12:49PM EDT | 2025-06-20 | 12.84 | 12.80 | 13.10 | -3.02 | -19.04% | 26 | 428 | 53.77% |
| MRVL260116C00065000 | 2024-09-06 12:50PM EDT | 2026-01-16 | 16.59 | 16.50 | 17.25 | -2.34 | -12.36% | 3 | 529 | 54.20% |
| MRVL260618C00065000 | 2024-08-26 9:45AM EDT | 2026-06-18 | 22.51 | 18.60 | 19.05 | 0.00 | - | 2 | 37 | 53.30% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00065000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 1.31 | 1.28 | 1.34 | +0.73 | +125.86% | 300 | 192 | 55.08% |
| MRVL240920P00065000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 1.94 | 1.95 | 2.03 | +0.95 | +95.96% | 255 | 2,012 | 51.56% |
| MRVL240927P00065000 | 2024-09-06 1:28PM EDT | 2024-09-27 | 2.31 | 2.30 | 2.52 | +1.25 | +117.92% | 10 | 133 | 50.34% |
| MRVL241004P00065000 | 2024-09-06 3:56PM EDT | 2024-10-04 | 2.80 | 2.76 | 2.94 | +1.42 | +102.90% | 7 | 174 | 49.32% |
| MRVL241011P00065000 | 2024-09-05 9:30AM EDT | 2024-10-11 | 1.85 | 3.10 | 3.30 | 0.00 | - | 2 | 8 | 48.51% |
| MRVL241018P00065000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.70 | +1.32 | +57.89% | 519 | 5,979 | 48.78% |
| MRVL241115P00065000 | 2024-09-06 3:02PM EDT | 2024-11-15 | 4.70 | 4.65 | 4.80 | +1.40 | +42.42% | 145 | 1,519 | 47.36% |
| MRVL241220P00065000 | 2024-09-06 12:38PM EDT | 2024-12-20 | 6.08 | 6.05 | 6.20 | +1.63 | +36.63% | 15 | 1,497 | 48.71% |
| MRVL250117P00065000 | 2024-09-06 12:24PM EDT | 2025-01-17 | 6.70 | 6.65 | 6.80 | +1.95 | +41.05% | 70 | 3,256 | 47.08% |
| MRVL250221P00065000 | 2024-09-03 1:44PM EDT | 2025-02-21 | 5.55 | 7.20 | 7.50 | 0.00 | - | 13 | 251 | 45.87% |
| MRVL250321P00065000 | 2024-09-06 10:30AM EDT | 2025-03-21 | 7.55 | 8.05 | 8.25 | +1.26 | +20.03% | 78 | 657 | 46.44% |
| MRVL250620P00065000 | 2024-09-06 3:11PM EDT | 2025-06-20 | 9.57 | 9.40 | 9.75 | +1.67 | +21.14% | 16 | 802 | 44.93% |
| MRVL260116P00065000 | 2024-09-05 1:07PM EDT | 2026-01-16 | 10.75 | 11.90 | 12.45 | 0.00 | - | 6 | 2,330 | 43.22% |
| MRVL260618P00065000 | 2024-09-06 11:20AM EDT | 2026-06-18 | 13.75 | 13.50 | 13.95 | +1.75 | +14.58% | 10 | 7 | 42.24% |
© 2024 Yahoo. All rights reserved.