Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719C000630002024-07-08 10:02AM EDT2024-07-1910.809.6011.600.00-1722117.77%
MRVL240726C000630002024-07-01 12:10PM EDT2024-07-269.959.7012.85+1.75+21.34%1473.00%
MRVL240802C000630002024-06-25 1:48PM EDT2024-08-027.009.9011.200.00--157.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000630002024-07-12 2:56PM EDT2024-07-190.010.010.03-0.05-83.33%441,83850.00%
MRVL240726P000630002024-07-12 2:12PM EDT2024-07-260.070.080.10-0.01-12.50%33545.51%
MRVL240802P000630002024-07-12 2:12PM EDT2024-08-020.150.170.20-0.07-31.82%1129342.87%
MRVL240823P000630002024-07-11 11:51AM EDT2024-08-230.810.550.650.00-16016241.46%