Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | +3.78 | +33.54% | 3 | 0 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 4 | 0 |
| 11.07 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.37 | -0.29 | -43.94% | 1,716 | 0 |
| 17.21 | +4.99 | +40.83% | 2 | 0 | 2024-12-20 | 1.38 | -0.56 | -28.87% | 14 | 0 |
| 15.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.85 | -0.56 | -23.24% | 1,632 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.49 | -0.94 | -27.41% | 3 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.25 | -0.75 | -18.75% | 248 | 0 |
| 17.35 | 0.00 | - | 25 | 0 | 2025-05-16 | 5.05 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.65 | -0.60 | -11.43% | 22 | 0 |
| 21.30 | +1.20 | +5.97% | 1 | 0 | 2025-09-19 | 7.10 | 0.00 | - | 6 | 0 |
| 24.77 | +1.17 | +4.96% | 1 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 140 | 0 |
| 27.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.40 | 0.00 | - | 1 | 144 |
| 28.95 | +2.65 | +10.08% | 2 | 0 | 2026-12-18 | - | - | - | - | - |
| - | - | - | - | - | 2027-01-15 | 12.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.