Canada markets close in 2 hours 39 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.55-0.38 (-0.56%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.00+0.40+4.65%16332024-07-190.020.00-2508,730
9.400.00-442024-07-260.10-0.05-33.33%201,881
12.250.00-10102024-08-020.46+0.19+70.37%686
-----2024-08-090.460.00-721
7.50-2.35-23.86%116492024-08-160.73+0.02+2.82%6687,815
11.000.00-6112024-08-231.20+0.44+57.89%333
-----2024-08-301.79+0.37+26.06%12149
10.05-1.39-12.15%37802024-09-202.39+0.39+19.50%11313,453
10.80-2.05-15.95%3222024-10-182.86+0.48+20.17%105499
11.80-0.95-7.45%2582472024-11-152.910.00-5282
13.500.00-15842024-12-204.35+0.35+8.75%484287
12.50-1.80-12.59%51,3782025-01-174.85+0.75+18.29%116,638
17.400.00--22025-02-215.20+0.85+19.54%159
16.000.00-2992025-03-215.84+0.73+14.29%5804
17.980.00-132025-06-206.85+1.59+30.23%2969
20.16-0.94-4.45%12782026-01-169.07+0.67+7.98%13,850