Canada markets close in 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.34-0.87 (-1.27%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719C000600002024-07-18 1:34PM EDT2024-07-196.357.407.60-0.75-10.56%7633150.78%
MRVL240726C000600002024-07-17 12:58PM EDT2024-07-269.407.557.700.00-4461.72%
MRVL240802C000600002024-07-03 9:52AM EDT2024-08-0212.257.457.950.00-101056.93%
MRVL240816C000600002024-07-19 12:57PM EDT2024-08-167.708.408.55-0.95-10.98%765651.83%
MRVL240823C000600002024-07-17 11:41AM EDT2024-08-2311.008.508.800.00-61151.93%
MRVL240830C000600002024-07-19 2:40PM EDT2024-08-308.909.2011.15-1.80-16.82%151266.50%
MRVL240920C000600002024-07-18 10:55AM EDT2024-09-2010.059.8510.350.00-578053.69%
MRVL241018C000600002024-07-18 10:36AM EDT2024-10-1810.8010.9011.050.00-32252.53%
MRVL241115C000600002024-07-18 10:33AM EDT2024-11-1511.8011.8011.900.00-25847152.60%
MRVL241220C000600002024-07-17 3:57PM EDT2024-12-2013.5012.9013.050.00-158453.63%
MRVL250117C000600002024-07-19 2:12PM EDT2025-01-1713.1713.4013.55+0.67+5.36%41,38152.33%
MRVL250221C000600002024-07-11 11:52AM EDT2025-02-2117.4013.7014.350.00--250.94%
MRVL250321C000600002024-07-17 12:47PM EDT2025-03-2116.0014.9015.250.00-29953.31%
MRVL250620C000600002024-07-17 1:24PM EDT2025-06-2017.9816.1516.900.00-1351.85%
MRVL260116C000600002024-07-18 1:02PM EDT2026-01-1620.1620.0021.000.00-127954.33%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000600002024-07-19 1:14PM EDT2024-07-190.010.000.01-0.01-50.00%128,67787.50%
MRVL240726P000600002024-07-19 2:33PM EDT2024-07-260.160.110.12-0.02-11.11%1061,88150.00%
MRVL240802P000600002024-07-19 2:25PM EDT2024-08-020.390.310.33-0.05-11.36%49046.92%
MRVL240809P000600002024-07-17 2:41PM EDT2024-08-090.460.530.560.00-72145.65%
MRVL240816P000600002024-07-19 2:34PM EDT2024-08-160.870.750.77+0.22+33.85%1147,65444.48%
MRVL240823P000600002024-07-19 2:40PM EDT2024-08-231.100.930.98+0.02+1.85%373743.80%
MRVL240830P000600002024-07-19 2:15PM EDT2024-08-301.701.561.64-0.09-5.03%1616050.15%
MRVL240920P000600002024-07-19 3:11PM EDT2024-09-202.162.132.17+0.11+5.37%7613,62047.22%
MRVL241018P000600002024-07-19 3:10PM EDT2024-10-182.762.752.79-0.04-1.43%463945.07%
MRVL241115P000600002024-07-19 2:37PM EDT2024-11-153.503.253.35+0.59+20.27%128243.82%
MRVL241220P000600002024-07-19 12:22PM EDT2024-12-204.554.154.25+0.13+2.94%6177044.58%
MRVL250117P000600002024-07-19 11:39AM EDT2025-01-174.954.504.60+0.34+7.38%46,64943.15%
MRVL250221P000600002024-07-18 11:25AM EDT2025-02-215.204.955.050.00-16042.03%
MRVL250321P000600002024-07-18 11:51AM EDT2025-03-215.905.505.65+0.06+1.03%280942.66%
MRVL250620P000600002024-07-18 10:45AM EDT2025-06-206.856.656.800.00-297141.49%
MRVL260116P000600002024-07-18 3:20PM EDT2026-01-169.108.809.500.00-2524,07341.80%