Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:57.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.57 | 0.00 | - | 3 | 86 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 649 |
| 15.56 | -1.49 | -8.74% | 5 | 84 | 2024-11-15 | 0.34 | -0.06 | -15.00% | 200 | 1,382 |
| 17.40 | 0.00 | - | 19 | 90 | 2024-12-20 | 1.26 | -0.04 | -3.08% | 3 | 3,186 |
| 17.95 | 0.00 | - | 2 | 1,862 | 2025-01-17 | 1.59 | 0.00 | - | 3 | 5,850 |
| 17.65 | 0.00 | - | 1 | 122 | 2025-02-21 | 2.12 | 0.00 | - | 1 | 77 |
| 19.80 | 0.00 | - | 7 | 11 | 2025-03-21 | 2.83 | 0.00 | - | 1 | 537 |
| 20.55 | -2.50 | -10.85% | 1 | 63 | 2025-06-20 | 3.90 | 0.00 | - | 8 | 2,881 |
| 25.60 | 0.00 | - | 5 | 50 | 2026-01-16 | 6.60 | 0.00 | - | 48 | 339 |
| 26.20 | 0.00 | - | 2 | 1 | 2026-06-18 | 8.62 | 0.00 | - | 2 | 457 |
© 2024 Yahoo. All rights reserved.