Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 3 | 3 | 2024-10-11 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 101 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 7,128 |
| - | - | - | - | - | 2024-10-25 | 0.10 | -0.21 | -67.74% | 1 | 11 |
| - | - | - | - | - | 2024-11-01 | 0.13 | -0.19 | -59.38% | 9 | 25 |
| 18.20 | 0.00 | - | 1 | 47 | 2024-11-15 | 0.39 | -0.03 | -7.14% | 1 | 5,162 |
| 20.35 | +1.30 | +6.82% | 1 | 146 | 2024-12-20 | 0.92 | -0.24 | -20.69% | 2 | 1,243 |
| 20.20 | +1.85 | +10.08% | 2 | 986 | 2025-01-17 | 1.42 | 0.00 | - | 11 | 2,649 |
| 21.45 | +1.55 | +7.79% | 1 | 141 | 2025-02-21 | 1.65 | -0.27 | -14.06% | 1 | 33 |
| 20.70 | 0.00 | - | 1 | 44 | 2025-03-21 | 2.33 | 0.00 | - | 5 | 2,641 |
| - | - | - | - | - | 2025-05-16 | 2.85 | -0.11 | -3.72% | 1 | 13 |
| 20.85 | 0.00 | - | 3 | 25 | 2025-06-20 | 3.55 | 0.00 | - | 32 | 966 |
| 24.95 | 0.00 | - | 1 | 4 | 2025-09-19 | 4.90 | 0.00 | - | 10 | 492 |
| 26.79 | 0.00 | - | 2 | 124 | 2026-01-16 | 5.48 | -0.27 | -4.70% | 1 | 1,753 |
| 27.98 | 0.00 | - | 4 | 4 | 2026-06-18 | 7.23 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2026-12-18 | 8.76 | 0.00 | - | 2 | 9 |
| 30.08 | 0.00 | - | 4 | 7 | 2027-01-15 | 8.10 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.