Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | -0.25 | -1.18% | 2 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 14 | 180 |
| 21.33 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 5,673 |
| 20.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.69 | -0.10 | -12.66% | 2 | 73 |
| 22.40 | +2.20 | +10.89% | 5 | 1,004 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 5,000 |
| 23.25 | +1.65 | +7.64% | 2 | 2 | 2025-02-21 | 1.56 | 0.00 | - | 1 | 492 |
| 23.70 | +1.50 | +6.76% | 1 | 3 | 2025-03-21 | 2.01 | 0.00 | - | 1 | 6 |
| 23.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 2.94 | 0.00 | - | 177 | 1,176 |
| 23.85 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.13 | 0.00 | - | 1 | 571 |
| 28.95 | 0.00 | - | - | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.