Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719C000525002024-07-11 3:58PM EDT2024-07-1920.1620.0022.300.00-125124.22%
MRVL240816C000525002024-07-11 3:58PM EDT2024-08-1620.1721.2023.550.00-127100.24%
MRVL240920C000525002024-07-08 1:33PM EDT2024-09-2023.5821.3022.750.00-222763.92%
MRVL250117C000525002024-06-25 9:34AM EDT2025-01-1722.7523.5525.00+4.20+22.64%197159.38%
MRVL260116C000525002024-07-09 10:30AM EDT2026-01-1630.0028.4030.200.00-25755.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000525002024-07-11 9:58AM EDT2024-07-190.010.000.310.00-10305144.53%
MRVL240816P000525002024-07-12 2:15PM EDT2024-08-160.040.040.05-0.01-20.00%501,24450.00%
MRVL240920P000525002024-07-12 1:06PM EDT2024-09-200.290.290.30-0.09-23.68%42,08248.44%
MRVL250117P000525002024-07-12 11:35AM EDT2025-01-171.381.371.42-0.22-13.75%401,85444.02%
MRVL260116P000525002024-07-11 3:20PM EDT2026-01-164.724.504.700.00-259741.31%