Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240726C000500002024-07-18 3:17PM EDT2024-07-2616.3915.0518.700.00-434141.60%
MRVL240816C000500002024-07-19 12:46PM EDT2024-08-1616.4015.0018.95-4.50-21.53%64275.00%
MRVL240823C000500002024-07-09 9:40AM EDT2024-08-2326.4414.8019.000.00--364.26%
MRVL240830C000500002024-07-16 12:46PM EDT2024-08-3024.9015.0519.300.00--167.33%
MRVL240920C000500002024-07-19 10:15AM EDT2024-09-2017.7517.4519.70-3.56-16.71%14580.08%
MRVL241018C000500002024-07-17 3:22PM EDT2024-10-1819.8016.4520.100.00-1262.72%
MRVL241115C000500002024-07-17 3:59PM EDT2024-11-1520.0017.0019.600.00-21055.13%
MRVL241220C000500002024-07-18 2:32PM EDT2024-12-2019.2518.1519.950.00-1016055.74%
MRVL250117C000500002024-07-17 3:57PM EDT2025-01-1721.0519.5019.950.00-131,40856.87%
MRVL250221C000500002024-07-11 11:52AM EDT2025-02-2124.0019.1021.050.00-1654.64%
MRVL250321C000500002024-07-17 11:46AM EDT2025-03-2123.5020.4022.000.00-26858.90%
MRVL250620C000500002024-07-18 2:40PM EDT2025-06-2021.9722.0524.500.00-814661.54%
MRVL260116C000500002024-07-19 12:47PM EDT2026-01-1625.5524.7025.95+0.40+1.59%216056.74%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240726P000500002024-07-17 9:51AM EDT2024-07-260.010.000.030.00-205683.59%
MRVL240802P000500002024-07-18 12:20PM EDT2024-08-020.030.010.030.00-12760.94%
MRVL240809P000500002024-07-19 3:38PM EDT2024-08-090.060.040.06+0.02+50.00%15256.64%
MRVL240816P000500002024-07-18 3:57PM EDT2024-08-160.080.080.100.00-2385553.71%
MRVL240823P000500002024-07-17 11:46AM EDT2024-08-230.080.070.170.00--1250.39%
MRVL240830P000500002024-07-19 2:20PM EDT2024-08-300.340.270.36+0.21+161.54%8855.86%
MRVL240920P000500002024-07-19 9:30AM EDT2024-09-200.540.520.55+0.06+12.50%22,05751.86%
MRVL241018P000500002024-07-17 2:50PM EDT2024-10-180.630.790.830.00-336348.78%
MRVL241115P000500002024-07-18 3:13PM EDT2024-11-151.111.081.120.00-313446.80%
MRVL241220P000500002024-07-08 11:47AM EDT2024-12-200.881.601.650.00-137947.05%
MRVL250117P000500002024-07-19 3:28PM EDT2025-01-171.751.851.90-0.03-1.69%2517,12145.63%
MRVL250221P000500002024-07-19 3:29PM EDT2025-02-212.052.132.31+0.86+72.27%1345.15%
MRVL250321P000500002024-07-17 2:48PM EDT2025-03-212.272.552.670.00-4401,44345.17%
MRVL250620P000500002024-07-18 2:29PM EDT2025-06-203.372.973.500.00-888243.56%
MRVL260116P000500002024-07-15 3:24PM EDT2026-01-163.915.055.250.00-1102,58141.90%