Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 12 | 46 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 131 |
| 23.10 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 317 |
| 26.00 | 0.00 | - | 1 | 42 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 464 |
| 25.55 | 0.00 | - | 1 | 640 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 3,803 |
| 28.00 | +3.20 | +12.90% | 8 | 2 | 2025-02-21 | 0.90 | 0.00 | - | 60 | 1,071 |
| 26.50 | 0.00 | - | 1 | 56 | 2025-03-21 | 1.20 | 0.00 | - | 2 | 889 |
| 27.45 | 0.00 | - | - | 1 | 2025-05-16 | 1.63 | 0.00 | - | 10 | 83 |
| 31.07 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.82 | -0.16 | -8.08% | 72 | 2,028 |
| - | - | - | - | - | 2025-09-19 | 3.55 | 0.00 | - | 103 | 104 |
| 31.40 | +1.85 | +6.26% | 1 | 28 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 611 |
| - | - | - | - | - | 2026-06-18 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.