Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.01+2.50 (+3.76%)
At close: 04:00PM EDT
68.93 -0.08 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240816C000475002024-07-17 12:58PM EDT2024-08-1621.9521.6022.950.00-1835110.64%
MRVL240920C000475002024-07-03 9:31AM EDT2024-09-2024.9021.5022.800.00-118168.12%
MRVL241018C000475002024-06-24 10:37AM EDT2024-10-1823.7021.5523.500.00--263.82%
MRVL241115C000475002024-07-16 9:30AM EDT2024-11-1527.7022.0024.000.00-1462.60%
MRVL241220C000475002024-07-05 9:30AM EDT2024-12-2026.7523.4024.750.00-23166.68%
MRVL250117C000475002024-07-17 10:31AM EDT2025-01-1725.2022.8025.000.00-1464059.58%
MRVL250321C000475002024-07-16 12:16PM EDT2025-03-2129.6523.7025.950.00-15358.48%
MRVL250620C000475002024-06-21 2:01PM EDT2025-06-2029.2623.7026.450.00-29051.44%
MRVL260116C000475002024-07-09 10:14AM EDT2026-01-1633.9827.4029.750.00-13556.40%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240816P000475002024-07-19 2:39PM EDT2024-08-160.050.010.080.00-935064.45%
MRVL240920P000475002024-07-18 12:41PM EDT2024-09-200.290.210.240.00-22,18654.00%
MRVL241018P000475002024-07-22 12:15PM EDT2024-10-180.430.340.58-0.14-24.56%3551.90%
MRVL241115P000475002024-07-18 11:32AM EDT2024-11-150.750.520.570.00-111047.61%
MRVL241220P000475002024-07-18 2:32PM EDT2024-12-201.160.870.910.00-1024847.22%
MRVL250117P000475002024-07-19 3:06PM EDT2025-01-171.301.061.100.00-33,08445.83%
MRVL250221P000475002024-07-17 10:01AM EDT2025-02-211.200.891.540.00--146.61%
MRVL250321P000475002024-07-17 10:01AM EDT2025-03-211.511.572.520.00-2513152.32%
MRVL250620P000475002024-07-22 2:04PM EDT2025-06-202.492.112.88+0.18+7.79%1045847.03%
MRVL260116P000475002024-07-12 3:47PM EDT2026-01-163.302.954.000.00-127342.43%