Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.09 | 0.00 | - | 9 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.29 | -0.01 | -3.33% | 4 | 0 |
| 33.20 | +3.61 | +12.20% | 5 | 0 | 2025-01-17 | 0.27 | -0.05 | -15.62% | 6 | 0 |
| 29.60 | 0.00 | - | 1 | 8 | 2025-02-21 | 0.65 | 0.00 | - | 60 | 0 |
| 30.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 1.25 | 0.00 | - | - | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 839 |
| 27.25 | 0.00 | - | 2 | 2 | 2025-09-19 | 1.94 | 0.00 | - | 4 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.10 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2027-01-15 | 5.30 | 0.00 | - | 320 | 0 |
© 2024 Yahoo. All rights reserved.