Canada markets open in 1 hour 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.62+1.50 (+2.08%)
At close: 04:00PM EDT
74.13 +0.54 (+0.73%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719C000450002024-06-27 9:43AM EDT2024-07-1924.100.000.000.00-41260.00%
MRVL240726C000450002024-06-21 11:23AM EDT2024-07-2627.430.000.000.00-110.00%
MRVL240816C000450002024-04-19 3:44PM EDT2024-08-1619.1025.9029.750.00-111130.91%
MRVL240920C000450002024-06-20 2:30PM EDT2024-09-2029.950.000.000.00-4550.00%
MRVL241115C000450002024-04-24 1:30PM EDT2024-11-1522.0031.2034.950.00-12108.92%
MRVL241220C000450002024-07-08 1:40PM EDT2024-12-2031.790.000.000.00-210.00%
MRVL250117C000450002024-07-12 2:17PM EDT2025-01-1730.640.000.000.00-13670.00%
MRVL250321C000450002024-07-05 1:37PM EDT2025-03-2130.000.000.000.00-160.00%
MRVL250620C000450002024-06-27 3:18PM EDT2025-06-2027.950.000.000.00--60.00%
MRVL260116C000450002024-06-26 11:47AM EDT2026-01-1629.150.000.000.00-2330.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000450002024-06-06 11:16AM EDT2024-07-190.050.000.230.00-165208.98%
MRVL240816P000450002024-07-10 12:11PM EDT2024-08-160.020.000.000.00-1014425.00%
MRVL240920P000450002024-06-27 9:32AM EDT2024-09-200.230.000.000.00-167025.00%
MRVL241018P000450002024-06-27 9:36AM EDT2024-10-180.320.000.000.00-1125.00%
MRVL241115P000450002024-07-12 1:34PM EDT2024-11-150.250.000.000.00-22925.00%
MRVL241220P000450002024-07-12 10:56AM EDT2024-12-200.430.000.000.00-1044212.50%
MRVL250117P000450002024-07-09 3:52PM EDT2025-01-170.560.000.000.00-11,20712.50%
MRVL250221P000450002024-07-11 12:16PM EDT2025-02-210.770.000.000.00-28612.50%
MRVL250321P000450002024-07-05 11:31AM EDT2025-03-211.030.000.000.00-11,20712.50%
MRVL250620P000450002024-07-08 2:31PM EDT2025-06-201.390.000.000.00-102412.50%
MRVL260116P000450002024-06-13 9:30AM EDT2026-01-162.802.622.860.00-227543.24%