Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 2 |
| 28.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | -0.02 | -8.00% | 1 | 0 |
| 30.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.56 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 20 | 297 |
| - | - | - | - | - | 2025-05-16 | 0.98 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.53 | 0.00 | - | 24 | 0 |
| 35.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.82 | 0.00 | - | 25 | 295 |
| 30.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.