Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00042500 | 2024-09-06 11:44AM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018C00042500 | 2024-09-06 3:38PM EDT | 2024-10-18 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241115C00042500 | 2024-09-03 10:36AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00042500 | 2024-08-14 10:08AM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00042500 | 2024-08-16 12:12PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00042500 | 2024-08-28 10:57AM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00042500 | 2024-08-26 9:37AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116C00042500 | 2024-08-23 11:45AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260618C00042500 | 2024-09-06 1:00PM EDT | 2026-06-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00042500 | 2024-09-04 11:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL241018P00042500 | 2024-08-01 12:29PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.45% |
| MRVL241115P00042500 | 2024-08-09 10:31AM EDT | 2024-11-15 | 0.85 | 0.13 | 0.61 | 0.00 | - | 2 | 20 | 65.38% |
| MRVL241220P00042500 | 2024-08-29 3:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL250117P00042500 | 2024-09-05 10:44AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL250221P00042500 | 2024-08-05 3:43PM EDT | 2025-02-21 | 2.63 | 0.65 | 1.03 | 0.00 | - | - | 60 | 50.98% |
| MRVL250321P00042500 | 2024-08-07 2:43PM EDT | 2025-03-21 | 2.69 | 1.26 | 2.08 | 0.00 | - | 20 | 297 | 57.89% |
| MRVL250620P00042500 | 2024-09-03 2:40PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| MRVL260116P00042500 | 2024-09-04 10:24AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.