Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.10+1.25+4.66%1102024-08-160.030.00-6148
33.000.00-132024-09-200.090.00-198
-----2024-10-180.080.00-6030
-----2024-11-150.270.00-312
38.200.00-152024-12-200.240.00-1346
29.350.00-25352025-01-170.55+0.05+10.00%12,283
-----2025-02-210.440.00-10
26.350.00-6202025-03-210.470.00-294
33.240.00-212025-06-201.40+0.30+27.27%210
33.110.00-11222026-01-161.720.00-26900