Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240927C00040000 | 2024-08-29 2:48PM EDT | 2024-09-27 | 29.75 | 31.75 | 35.30 | 0.00 | - | - | 2 | 362.30% |
| MRVL241018C00040000 | 2024-09-05 9:49AM EDT | 2024-10-18 | 30.90 | 31.85 | 35.30 | 0.00 | - | 1 | 12 | 181.15% |
| MRVL241115C00040000 | 2024-09-06 10:07AM EDT | 2024-11-15 | 28.15 | 32.15 | 35.05 | 0.00 | - | 6 | 7 | 121.44% |
| MRVL241220C00040000 | 2024-08-14 11:29AM EDT | 2024-12-20 | 25.10 | 33.35 | 37.30 | 0.00 | - | 1 | 7 | 100.98% |
| MRVL250117C00040000 | 2024-09-20 10:52AM EDT | 2025-01-17 | 34.00 | 33.65 | 35.30 | 0.00 | - | 1 | 526 | 70.65% |
| MRVL250221C00040000 | 2024-08-02 2:42PM EDT | 2025-02-21 | 21.20 | 35.85 | 38.00 | 0.00 | - | 11 | 11 | 98.73% |
| MRVL250321C00040000 | 2024-09-04 3:57PM EDT | 2025-03-21 | 32.84 | 33.15 | 36.45 | 0.00 | - | 5 | 22 | 63.28% |
| MRVL250620C00040000 | 2024-08-30 3:59PM EDT | 2025-06-20 | 38.50 | 33.90 | 36.45 | 0.00 | - | 1 | 2 | 56.52% |
| MRVL260116C00040000 | 2024-09-19 9:38AM EDT | 2026-01-16 | 37.77 | 36.40 | 38.95 | 0.00 | - | 2 | 128 | 60.58% |
| MRVL260618C00040000 | 2024-09-04 12:11PM EDT | 2026-06-18 | 37.11 | 36.95 | 39.70 | 0.00 | - | 1 | 2 | 56.27% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00040000 | 2024-09-18 10:14AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 82.81% |
| MRVL241115P00040000 | 2024-09-12 9:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 87.79% |
| MRVL241220P00040000 | 2024-09-11 10:54AM EDT | 2024-12-20 | 0.25 | 0.07 | 0.56 | 0.00 | - | 20 | 348 | 70.65% |
| MRVL250117P00040000 | 2024-09-20 2:57PM EDT | 2025-01-17 | 0.24 | 0.13 | 0.38 | -0.04 | -14.29% | 34 | 2,477 | 59.38% |
| MRVL250221P00040000 | 2024-08-28 11:29AM EDT | 2025-02-21 | 0.70 | 0.14 | 0.58 | 0.00 | - | 5 | 6 | 55.71% |
| MRVL250321P00040000 | 2024-08-29 11:08AM EDT | 2025-03-21 | 0.80 | 0.23 | 0.93 | 0.00 | - | 2 | 110 | 56.62% |
| MRVL250620P00040000 | 2024-09-03 11:57AM EDT | 2025-06-20 | 1.12 | 0.81 | 0.94 | 0.00 | - | 4 | 13 | 50.90% |
| MRVL260116P00040000 | 2024-09-10 3:37PM EDT | 2026-01-16 | 2.40 | 1.66 | 2.28 | 0.00 | - | 4 | 869 | 50.37% |
| MRVL260618P00040000 | 2024-09-06 1:48PM EDT | 2026-06-18 | 3.66 | 1.51 | 2.94 | 0.00 | - | 10 | 39 | 47.93% |
© 2024 Yahoo. All rights reserved.