Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.85+1.07 (+1.41%)
At close: 04:00PM EDT
73.70 -3.15 (-4.10%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C000375002024-04-11 10:55AM EDT2024-06-2134.2130.1032.850.00-11700.00%
MRVL240920C000375002024-03-14 9:48AM EDT2024-09-2029.6532.1535.900.00-690.00%
MRVL241220C000375002024-02-13 4:15PM EDT2024-12-2032.6030.6032.000.00--80.00%
MRVL250117C000375002024-04-18 1:11PM EDT2025-01-1730.3035.4536.400.00-109490.00%
MRVL260116C000375002024-05-28 1:15PM EDT2026-01-1644.9341.8045.400.00-221263.23%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000375002024-05-21 11:12AM EDT2024-06-210.020.000.230.00-602,861135.55%
MRVL240719P000375002024-05-10 9:30AM EDT2024-07-190.050.002.150.00-2226140.14%
MRVL240816P000375002024-03-07 3:13PM EDT2024-08-160.200.120.160.00-2875.39%
MRVL240920P000375002024-05-14 3:37PM EDT2024-09-200.160.010.420.00-32467.29%
MRVL241115P000375002024-05-14 3:39PM EDT2024-11-150.330.132.290.00-2479.13%
MRVL241220P000375002024-05-20 3:50PM EDT2024-12-200.340.230.360.00-35553.03%
MRVL250117P000375002024-05-24 9:34AM EDT2025-01-170.350.290.430.00-12,38851.56%
MRVL250321P000375002024-05-20 2:18PM EDT2025-03-210.640.061.050.00-17819757.81%
MRVL250620P000375002024-05-15 12:53PM EDT2025-06-201.200.542.940.00-3758.01%
MRVL260116P000375002024-05-08 3:57PM EDT2026-01-162.180.004.800.00-146751.56%