Canada markets close in 5 hours 48 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.24-1.65 (-2.30%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719C000275002023-11-15 12:50PM EDT2024-07-1931.4531.6034.450.00--10.00%
MRVL240920C000275002023-12-11 11:59AM EDT2024-09-2027.2037.6041.050.00--10.00%
MRVL250117C000275002024-03-01 2:23PM EDT2025-01-1751.0043.8545.450.00-110104.83%
MRVL260116C000275002024-01-22 12:45PM EDT2026-01-1645.3538.1541.850.00-120.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000275002023-11-28 11:03AM EDT2024-07-190.320.130.170.00-21172.07%
MRVL240920P000275002024-05-23 9:30AM EDT2024-09-200.020.000.080.00-54277.73%
MRVL250117P000275002024-06-12 9:30AM EDT2025-01-170.080.060.250.00-148561.13%
MRVL260116P000275002024-03-14 11:26AM EDT2026-01-161.050.671.170.00-3951.95%