Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.85+1.07 (+1.41%)
At close: 04:00PM EDT
73.45 -3.40 (-4.42%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C001100002024-05-30 1:11PM EDT2024-06-210.070.040.08+0.01+16.67%1264,34663.28%
MRVL240719C001100002024-05-30 3:55PM EDT2024-07-190.210.140.23+0.03+16.67%521,11850.20%
MRVL240816C001100002024-05-30 3:05PM EDT2024-08-160.480.440.51+0.09+23.08%2025048.88%
MRVL240920C001100002024-05-30 1:40PM EDT2024-09-201.051.041.190.00-561,46249.85%
MRVL241115C001100002024-05-24 10:04AM EDT2024-11-151.930.384.050.00-11360.88%
MRVL241220C001100002024-05-30 3:51PM EDT2024-12-202.852.773.05+0.03+1.06%204849.83%
MRVL250117C001100002024-05-30 3:48PM EDT2025-01-173.153.103.40+0.15+5.00%2035048.63%
MRVL250321C001100002024-05-29 2:25PM EDT2025-03-214.392.685.900.00-14554.03%
MRVL260116C001100002024-05-16 10:49AM EDT2026-01-168.408.5511.100.00-1552.12%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P001100002024-05-23 10:15AM EDT2024-06-2134.9031.1034.750.00-15120.63%
MRVL240719P001100002024-05-20 9:58AM EDT2024-07-1936.4031.3534.450.00-4076.37%
MRVL240816P001100002024-03-07 11:18AM EDT2024-08-1629.9037.2037.650.00-4091.27%
MRVL240920P001100002024-03-06 2:46PM EDT2024-09-2031.0037.5038.000.00-18078.27%
MRVL241220P001100002024-03-26 2:29PM EDT2024-12-2041.7040.8044.700.00-2082.28%
MRVL250117P001100002024-05-16 3:12PM EDT2025-01-1736.9532.8534.750.00-1137.94%