Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00105000 | 2024-09-09 2:55PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.20 | 0.00 | - | 5 | 1,099 | 120.31% |
| MRVL241018C00105000 | 2024-09-13 9:37AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.12 | -0.02 | -28.57% | 2 | 137 | 50.20% |
| MRVL241115C00105000 | 2024-09-12 1:00PM EDT | 2024-11-15 | 0.33 | 0.12 | 0.30 | 0.00 | - | 67 | 124 | 47.85% |
| MRVL241220C00105000 | 2024-09-13 2:03PM EDT | 2024-12-20 | 0.85 | 0.76 | 0.89 | -0.06 | -6.59% | 5 | 864 | 48.76% |
| MRVL250117C00105000 | 2024-09-11 9:33AM EDT | 2025-01-17 | 1.15 | 1.12 | 1.31 | 0.00 | - | 7 | 2,022 | 47.68% |
| MRVL250221C00105000 | 2024-08-30 9:30AM EDT | 2025-02-21 | 2.30 | 1.57 | 2.12 | 0.00 | - | 4 | 7 | 48.87% |
| MRVL250321C00105000 | 2024-09-11 1:49PM EDT | 2025-03-21 | 2.50 | 2.48 | 2.61 | 0.00 | - | 5 | 84 | 48.40% |
| MRVL250620C00105000 | 2024-09-12 10:22AM EDT | 2025-06-20 | 4.65 | 4.35 | 4.50 | 0.00 | - | 75 | 692 | 49.00% |
| MRVL250919C00105000 | 2024-09-13 11:23AM EDT | 2025-09-19 | 5.95 | 5.95 | 7.20 | +1.60 | +36.78% | 34 | 2 | 50.42% |
| MRVL260116C00105000 | 2024-09-10 1:26PM EDT | 2026-01-16 | 6.90 | 7.95 | 10.30 | 0.00 | - | 3 | 169 | 51.73% |
| MRVL260618C00105000 | 2024-09-12 2:22PM EDT | 2026-06-18 | 11.34 | 10.60 | 11.05 | 0.00 | - | 2 | 12 | 50.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00105000 | 2024-08-20 9:32AM EDT | 2024-09-20 | 35.15 | 28.85 | 32.35 | 0.00 | - | 14 | 0 | 115.63% |
| MRVL241115P00105000 | 2024-08-29 10:43AM EDT | 2024-11-15 | 33.60 | 28.50 | 32.40 | 0.00 | - | 22 | 1 | 75.17% |
| MRVL241220P00105000 | 2024-08-23 1:02PM EDT | 2024-12-20 | 34.30 | 30.40 | 31.45 | 0.00 | - | 5 | 5 | 49.34% |
| MRVL250117P00105000 | 2024-08-29 3:28PM EDT | 2025-01-17 | 35.40 | 30.55 | 32.65 | 0.00 | - | 2 | 3 | 55.35% |
| MRVL250221P00105000 | 2024-09-11 1:02PM EDT | 2025-02-21 | 32.50 | 30.55 | 31.85 | 0.00 | - | 1 | 1 | 42.41% |
| MRVL250321P00105000 | 2024-09-10 12:09PM EDT | 2025-03-21 | 35.20 | 31.00 | 31.70 | 0.00 | - | 5 | 8 | 37.87% |
| MRVL250620P00105000 | 2024-09-04 10:53AM EDT | 2025-06-20 | 34.60 | 32.25 | 32.95 | 0.00 | - | 3 | 3 | 38.83% |
| MRVL250919P00105000 | 2024-09-05 2:57PM EDT | 2025-09-19 | 36.30 | 33.10 | 33.65 | 0.00 | - | - | 3 | 36.93% |
| MRVL260116P00105000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 40.50 | 33.10 | 35.90 | 0.00 | - | 1 | 8 | 40.05% |
© 2024 Yahoo. All rights reserved.