Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%31,3252024-07-1931.460.00-14
0.010.00-2412024-07-26-----
0.120.00--912024-08-09-----
0.08+0.01+14.29%505682024-08-1628.180.00-40
0.70+0.17+32.08%353,3462024-09-2029.300.00-30
0.900.00-101022024-10-18-----
1.630.00-64192024-11-15-----
2.280.00-215622024-12-2027.150.00-643
3.00+0.34+12.78%352,6422025-01-1733.050.00-368
3.500.00-1512025-02-21-----
4.58+0.64+16.24%97742025-03-2128.520.00--1
6.22-0.28-4.31%281,1752025-06-20-----
10.15+0.73+7.75%32292026-01-1629.950.00-10