Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00100000 | 2024-09-17 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 3,760 | 123.44% |
| MRVL241018C00100000 | 2024-09-17 9:36AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 3 | 1,729 | 49.81% |
| MRVL241101C00100000 | 2024-09-13 10:07AM EDT | 2024-11-01 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.42% |
| MRVL241115C00100000 | 2024-09-13 1:36PM EDT | 2024-11-15 | 0.40 | 0.16 | 0.42 | 0.00 | - | 12 | 2,176 | 49.71% |
| MRVL241220C00100000 | 2024-09-12 10:35AM EDT | 2024-12-20 | 1.42 | 0.68 | 0.98 | 0.00 | - | 91 | 1,669 | 48.39% |
| MRVL250117C00100000 | 2024-09-17 12:00PM EDT | 2025-01-17 | 1.55 | 1.23 | 1.36 | +0.10 | +6.90% | 1 | 2,837 | 46.66% |
| MRVL250221C00100000 | 2024-09-13 2:04PM EDT | 2025-02-21 | 2.44 | 1.84 | 1.97 | 0.00 | - | 2 | 101 | 46.24% |
| MRVL250321C00100000 | 2024-09-17 12:09PM EDT | 2025-03-21 | 2.92 | 2.61 | 2.72 | -0.01 | -0.34% | 2 | 1,351 | 47.71% |
| MRVL250620C00100000 | 2024-09-17 11:56AM EDT | 2025-06-20 | 5.00 | 4.45 | 4.60 | +0.25 | +5.26% | 25 | 1,591 | 48.27% |
| MRVL250919C00100000 | 2024-09-13 11:40AM EDT | 2025-09-19 | 6.95 | 6.10 | 6.30 | 0.00 | - | - | 710 | 48.41% |
| MRVL260116C00100000 | 2024-09-17 2:06PM EDT | 2026-01-16 | 8.12 | 8.15 | 9.40 | -0.90 | -9.98% | 1 | 685 | 51.81% |
| MRVL260618C00100000 | 2024-09-16 2:59PM EDT | 2026-06-18 | 11.31 | 10.60 | 11.10 | 0.00 | - | 2 | 265 | 49.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00100000 | 2024-08-30 9:52AM EDT | 2024-09-20 | 25.30 | 26.35 | 29.35 | 0.00 | - | 54 | 3 | 210.16% |
| MRVL241018P00100000 | 2024-08-22 10:50AM EDT | 2024-10-18 | 28.70 | 25.60 | 29.40 | 0.00 | - | 1 | 1 | 62.31% |
| MRVL241115P00100000 | 2024-09-05 10:12AM EDT | 2024-11-15 | 28.70 | 25.60 | 29.30 | 0.00 | - | 5 | 1 | 76.32% |
| MRVL241220P00100000 | 2024-09-11 9:54AM EDT | 2024-12-20 | 28.25 | 27.20 | 27.90 | 0.00 | - | 1 | 22 | 43.97% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 89.01% |
| MRVL250321P00100000 | 2024-08-01 11:38AM EDT | 2025-03-21 | 35.27 | 24.50 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620P00100000 | 2024-07-15 9:34AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MRVL250919P00100000 | 2024-09-17 11:33AM EDT | 2025-09-19 | 29.80 | 30.25 | 32.95 | -3.90 | -11.57% | 1 | 11 | 46.27% |
| MRVL260116P00100000 | 2024-09-17 9:54AM EDT | 2026-01-16 | 31.60 | 31.30 | 31.80 | -3.70 | -10.48% | 28 | 17 | 36.35% |
© 2024 Yahoo. All rights reserved.