Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 8 | 2024-10-04 | 25.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 24 | 2,311 | 2024-10-18 | 22.55 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 0.22 | 0.00 | - | 22 | 451 | 2024-11-15 | 20.25 | 0.00 | - | 11 | 8 |
| 1.11 | 0.00 | - | 2 | 179 | 2024-12-20 | 22.90 | 0.00 | - | 1 | 8 |
| 1.55 | 0.00 | - | 3 | 1,455 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 17 |
| 2.40 | 0.00 | - | 1 | 273 | 2025-02-21 | 23.85 | 0.00 | - | 3 | 4 |
| 3.06 | 0.00 | - | 20 | 813 | 2025-03-21 | 24.55 | 0.00 | - | 4 | 6 |
| 3.48 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2,047 | 2025-06-20 | 25.65 | 0.00 | - | 1 | 40 |
| 6.75 | 0.00 | - | 29 | 398 | 2025-09-19 | 31.10 | 0.00 | - | 5 | 5 |
| 8.02 | 0.00 | - | 1 | 1,373 | 2026-01-16 | 29.55 | 0.00 | - | 2 | 16 |
| 11.05 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.