Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:65.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.07 | -0.93% | 3 | 22 | 2024-10-04 | 0.02 | -0.01 | -33.33% | 10 | 440 |
| 7.42 | +0.82 | +12.42% | 1 | 7 | 2024-10-11 | 0.25 | +0.03 | +13.64% | 46 | 138 |
| 8.60 | +1.60 | +22.86% | 4 | 686 | 2024-10-18 | 0.59 | +0.10 | +20.41% | 90 | 5,674 |
| 7.98 | -0.72 | -8.28% | 1 | 8 | 2024-10-25 | 0.75 | -0.09 | -10.71% | 2 | 101 |
| 7.95 | 0.00 | - | 1 | 61 | 2024-11-01 | 1.18 | -0.42 | -26.25% | 14 | 70 |
| 9.40 | +1.25 | +15.34% | 10 | 5 | 2024-11-08 | 1.35 | 0.00 | - | 1 | 32 |
| 9.65 | +0.05 | +0.52% | 35 | 283 | 2024-11-15 | 1.93 | +0.17 | +9.66% | 29 | 3,305 |
| 10.95 | -0.70 | -6.01% | 10 | 965 | 2024-12-20 | 3.40 | +0.20 | +6.25% | 45 | 1,536 |
| 11.54 | +0.34 | +3.04% | 26 | 3,277 | 2025-01-17 | 3.92 | +0.07 | +1.82% | 2 | 3,614 |
| 12.40 | 0.00 | - | 20 | 204 | 2025-02-21 | 5.10 | 0.00 | - | 3 | 1,287 |
| 13.95 | +1.40 | +11.16% | 2 | 201 | 2025-03-21 | 5.27 | -0.04 | -0.75% | 22 | 697 |
| 14.75 | +0.80 | +5.73% | 2 | 44 | 2025-05-16 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 434 | 2025-06-20 | 6.90 | 0.00 | - | 8 | 1,155 |
| 16.85 | 0.00 | - | 2 | 22 | 2025-09-19 | 8.24 | 0.00 | - | 1 | 226 |
| 20.40 | 0.00 | - | 20 | 527 | 2026-01-16 | 10.20 | 0.00 | - | 3 | 2,398 |
| 22.51 | 0.00 | - | 2 | 37 | 2026-06-18 | 11.80 | 0.00 | - | 1 | 18 |
| 24.95 | 0.00 | - | 2 | 3 | 2026-12-18 | 13.00 | 0.00 | - | - | 12 |
| 25.30 | 0.00 | - | 4 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.