Canada markets open in 5 hours 17 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.36+2.96 (+4.20%)
At close: 04:00PM EDT
74.53 +1.17 (+1.59%)
Pre-Market: 04:07AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-06-14-----
0.010.00-302024-06-2131.740.00-40
0.380.00-502024-07-05-----
0.040.00-1202024-07-1927.850.00-70
0.150.00-4502024-08-1626.050.00-20
0.800.00-702024-09-2027.650.00-30
1.070.00-5602024-10-18-----
1.560.00-102024-11-15-----
2.420.00-402024-12-2027.150.00-643
3.050.00-5302025-01-1733.050.00-368
4.050.00-202025-03-21-----
5.550.00-102025-06-20-----
8.300.00-502026-01-1629.950.00-10