Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.000.00-5425.000.020.00-111
31.450.00--127.500.320.00-21
38.720.00-12130.000.050.00-11
-----32.500.730.00-121
22.650.00-3335.000.120.00-25
-----37.500.010.00-4226
32.100.00-1640.000.040.00-1150
24.600.00-12542.500.040.00-1219
24.100.00-412645.000.050.00-165
24.850.00-26247.500.030.00-15106
23.900.00-418150.000.010.00-7853,367
20.160.00-12552.500.010.00-10305
21.100.00-28455.000.010.00-101,837
15.590.00-387357.500.010.00-2271,716
14.250.00-561660.000.020.00-2108,716
7.600.00--361.000.02-0.01-33.33%1742
10.900.00-1462.000.030.00-665
12.630.00-1146562.500.02-0.02-50.00%216,203
10.800.00-172263.000.01-0.05-83.33%441,838
7.850.00-21164.000.04-0.05-55.56%23188
9.80+1.68+20.69%32,42465.000.04-0.08-66.67%1023,981
8.56+2.56+42.67%12766.000.05-0.13-72.22%25465
5.400.00-12867.000.07-0.15-68.18%98435
6.91+1.21+21.23%541,31967.500.08-0.23-74.19%134,585
5.90+1.35+29.67%3230968.000.14-0.29-67.44%341,007
5.35+1.50+38.96%421769.000.24-0.26-52.00%64568
4.14+0.97+30.60%1405,27970.000.32-0.43-57.33%2683,973
3.78+1.44+61.54%6926071.000.58-0.35-37.63%159586
2.70+0.77+39.90%32138172.000.92-0.72-43.90%359690
2.65+0.85+47.22%1447,78772.501.10-0.43-28.10%782,357
2.00+0.36+21.95%16037973.001.31-0.79-37.62%732849
1.50+0.27+21.95%49355474.001.83-0.71-27.95%452511
1.12+0.29+34.94%9943,96375.002.36-1.14-32.57%2311,312
0.77+0.16+26.23%63067876.002.88-0.79-21.53%96205
0.54+0.05+10.20%26236277.003.30-1.70-34.00%834
0.41-0.04-8.89%3473,28977.503.37-1.55-31.50%81,787
0.34-0.04-10.53%22028378.004.70+0.15+3.30%1241
0.21-0.06-22.22%9531379.005.30-0.45-7.83%414
0.12-0.04-25.00%3,5276,92080.005.77-0.38-6.18%12499
0.10-0.01-9.09%627081.00-----
0.06-0.04-40.00%925682.00-----
0.06-0.01-14.29%1041,47182.507.450.00-1146
0.05-0.02-28.57%126883.0015.550.00--3
0.040.00-163,17685.0014.800.00-11
0.030.00-41,02387.5017.150.00-12
0.030.00-31,34990.0015.250.00-57
0.030.00-11,44392.5020.500.00-22
0.030.00-375595.0026.900.00-16
0.02+0.01+100.00%31,325100.0031.460.00-14
0.01-0.02-66.67%371917105.0025.300.00-130
0.010.00-551,157110.0036.400.00-40
0.010.00-5158115.0049.150.00-270
0.010.00-13,864120.00-----