Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00092500 | 2024-09-04 10:56AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.50 | 0.00 | - | 6 | 722 | 135.16% |
| MRVL241220C00092500 | 2024-09-13 3:03PM EDT | 2024-12-20 | 2.17 | 1.81 | 2.21 | 0.00 | - | 1 | 114 | 51.21% |
| MRVL250117C00092500 | 2024-09-16 3:29PM EDT | 2025-01-17 | 2.46 | 2.44 | 2.54 | -0.54 | -18.00% | 26 | 2,345 | 47.53% |
| MRVL260116C00092500 | 2024-09-11 11:19AM EDT | 2026-01-16 | 10.15 | 10.25 | 10.80 | 0.00 | - | 14 | 106 | 50.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00092500 | 2024-09-11 3:43PM EDT | 2024-09-20 | 17.80 | 18.00 | 19.30 | 0.00 | - | 5 | 3 | 129.30% |
| MRVL241220P00092500 | 2024-09-11 3:16PM EDT | 2024-12-20 | 19.15 | 20.00 | 21.00 | 0.00 | - | 2 | 17 | 48.41% |
| MRVL250117P00092500 | 2024-09-13 2:00PM EDT | 2025-01-17 | 19.75 | 19.45 | 20.55 | 0.00 | - | 1 | 10 | 38.71% |
| MRVL260116P00092500 | 2024-09-12 3:01PM EDT | 2026-01-16 | 25.35 | 24.65 | 25.95 | 0.00 | - | 2 | 31 | 38.27% |
© 2024 Yahoo. All rights reserved.