Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL241115C000325002024-06-21 9:53AM EDT2024-11-1537.9039.9543.600.00-1190.53%
MRVL241220C000325002024-06-13 10:29AM EDT2024-12-2040.7240.0043.850.00-1183.79%
MRVL250117C000325002023-10-03 1:44PM EDT2025-01-1724.4520.8021.050.00-10170.00%
MRVL250321C000325002024-07-11 3:18PM EDT2025-03-2142.0040.4544.200.00-1373.83%
MRVL250620C000325002024-06-26 3:21PM EDT2025-06-2037.6140.8545.100.00-1171.24%
MRVL260116C000325002024-06-04 3:43PM EDT2026-01-1637.6040.0543.550.00-2060.95%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000325002023-12-06 4:53PM EDT2024-07-190.730.280.340.00-121327.73%
MRVL240816P000325002024-02-09 12:39PM EDT2024-08-160.260.030.750.00--1152.93%
MRVL240920P000325002024-02-09 10:30AM EDT2024-09-200.390.060.230.00-101491.21%
MRVL241115P000325002024-05-10 3:12PM EDT2024-11-150.140.080.110.00-2363.87%
MRVL241220P000325002024-06-27 12:21PM EDT2024-12-200.140.050.140.00-110356.64%
MRVL250117P000325002024-07-09 2:19PM EDT2025-01-170.120.090.130.00-11,73453.32%
MRVL250321P000325002024-07-02 12:10PM EDT2025-03-210.260.000.600.00-41054.30%
MRVL250620P000325002024-06-28 1:34PM EDT2025-06-200.470.000.980.00-1451.12%
MRVL260116P000325002024-07-08 12:03PM EDT2026-01-160.850.651.250.00-27,21150.02%