Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.89-1.35 (-1.84%)
At close: 04:00PM EDT
71.94 +0.05 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.650.00-12725.000.550.00-213
45.350.00-1227.501.050.00-39
40.500.00-15030.000.800.00-241
37.600.00-2432.501.150.00-27,211
40.680.00-11535.001.33-0.02-1.48%140
38.90-1.40-3.47%221737.501.650.00-1467
38.200.00-512040.002.110.00-10955
37.500.00-7842.502.650.00-1291
33.49-1.96-5.53%291445.002.800.00-2275
33.700.00-23547.503.700.00-1350
29.83-1.57-5.00%317050.004.400.00-2002,522
28.500.00-15952.505.100.00-6597
25.960.00-112755.005.800.00-2145
21.500.00-34157.506.610.00-1205
23.650.00-134660.007.89-0.01-0.13%153,414
25.250.00-1021262.508.700.00-31,135
22.250.00-1242265.009.500.00-12,199
20.30-1.70-7.73%312667.5012.400.00-1589
18.90-1.30-6.44%3265970.0011.900.00-10890
19.200.00-1020172.5014.000.00-694
17.00-2.07-10.85%569975.0014.600.00-123
17.000.00-141577.5016.500.00-125
17.000.00-138880.0019.000.00-517
14.30-0.25-1.72%143282.5019.850.00-26
13.690.00-1134685.0025.150.00-11
12.75-0.30-2.30%11387.5021.250.00-11
10.110.00-1020490.0028.500.00-11
11.180.00-11792.5025.650.00-22
10.75+2.85+36.08%17195.0025.650.00-55
10.650.00-2216100.0029.950.00-10
8.910.00-2111105.0039.340.00-12
5.950.00-9993110.00-----
7.110.00-251115.0051.300.00-21
6.05-0.45-6.92%1,019261120.00-----