Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.610.00-1132.500.470.00-14
-----35.000.600.00-66
-----37.500.870.00-29
33.240.00-2140.001.40+0.30+27.27%210
-----42.501.250.00-22,502
26.00+0.50+1.96%201045.002.130.00-529
29.260.00-29047.502.310.00-11458
21.970.00-814650.003.370.00-8882
25.350.00-31655.005.10+0.20+4.08%100478
18.200.00-16357.504.050.00-101,603
17.980.00-1360.006.850.00-2971
15.220.00-12862.508.18+2.53+44.78%13,385
13.85+0.27+1.99%13165.009.13-0.32-3.39%1581
13.800.00-24267.507.900.00-10317
11.25-0.25-2.17%3119170.008.570.00-1495
10.45-0.65-5.86%1113872.5010.050.00-1173
9.50-0.83-8.03%38875.0012.060.00-151
9.00-2.87-24.18%651577.5015.800.00-328
8.300.00-13791180.0015.350.00-11,566
7.300.00-8822182.5017.900.00-2196
6.65-0.85-11.33%21,51485.0019.150.00-4786
5.750.00-5519090.0022.000.00--10
4.75-0.65-12.04%21,71795.0024.750.00-127
4.250.00-1021,225100.0029.250.00-89
3.15-0.60-16.00%11256105.0032.250.00-19
2.90-0.10-3.33%52783110.00-----
2.400.00-2904115.0042.650.00-33