Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.000.00-1332.500.260.00-410
-----35.000.40-0.15-27.27%50
-----37.500.450.00-3200
26.350.00-62040.000.470.00-294
27.250.00-1242.501.15+0.05+4.55%2276
30.000.00-1645.001.41+0.22+18.49%21,207
29.650.00-15347.501.510.00-25131
23.500.00-26850.002.270.00-4401,443
23.950.00-1255.004.050.00-12,053
21.700.00-1857.503.950.00-87247
16.000.00-29960.005.90+0.06+1.03%2809
13.950.00-616262.505.250.00-1473
11.750.00-422065.008.250.00-1342
10.50-0.95-8.30%120267.506.350.00-9146
9.55-0.85-8.17%138770.009.250.00-5291
9.330.00-112472.508.400.00-11,860
7.450.00-1058575.0012.100.00-550
10.840.00-321577.5012.550.00-156
6.60-0.30-4.35%23,09580.0016.770.00-284
5.610.00-651,34682.5014.050.00-13
5.700.00-740185.0017.650.00-24160
4.400.00-1035590.0024.360.00-13
4.150.00-1116495.00-----
2.54+0.09+3.67%2798100.0028.520.00--1
3.420.00-776105.0031.550.00--1
2.970.00-147110.00-----
1.390.00-12,211115.00-----