Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | - | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 1 | 13 | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 30.90 | 0.00 | - | 1 | 12 | 40.00 | 0.06 | 0.00 | - | 77 | 50 |
| 24.45 | 0.00 | - | 10 | 21 | 42.50 | 0.28 | 0.00 | - | 1 | 2 |
| 24.20 | -2.45 | -9.19% | 9 | 6 | 45.00 | 0.14 | 0.00 | - | 3 | 67 |
| 19.50 | 0.00 | - | 3 | 45 | 47.50 | 0.06 | 0.00 | - | 3 | 130 |
| 20.50 | 0.00 | - | 3 | 52 | 50.00 | 0.24 | -0.11 | -31.43% | 2 | 620 |
| 15.90 | +0.10 | +0.63% | 1 | 5 | 52.50 | 0.41 | -0.13 | -24.07% | 82 | 155 |
| 13.85 | +0.40 | +2.97% | 1 | 87 | 55.00 | 0.59 | -0.22 | -27.16% | 25 | 7,155 |
| 12.85 | 0.00 | - | 4 | 77 | 57.50 | 0.81 | -0.41 | -32.54% | 104 | 620 |
| 10.01 | +1.94 | +24.04% | 111 | 220 | 60.00 | 1.27 | -0.50 | -28.25% | 117 | 6,726 |
| 8.10 | +1.65 | +25.58% | 1 | 148 | 62.50 | 1.77 | -0.81 | -31.40% | 231 | 3,563 |
| 6.41 | +1.10 | +20.72% | 4 | 751 | 65.00 | 2.53 | -1.07 | -29.72% | 785 | 6,107 |
| 4.70 | +0.91 | +24.01% | 101 | 656 | 67.50 | 3.80 | -1.00 | -20.83% | 60 | 2,120 |
| 3.70 | +0.84 | +29.37% | 55 | 1,042 | 70.00 | 4.90 | -1.40 | -22.22% | 42 | 2,315 |
| 2.70 | +0.50 | +22.73% | 92 | 2,683 | 72.50 | 6.15 | -1.65 | -21.15% | 1 | 928 |
| 1.95 | +0.49 | +33.56% | 111 | 2,822 | 75.00 | 9.87 | 0.00 | - | 4 | 1,585 |
| 1.36 | +0.31 | +29.52% | 105 | 997 | 77.50 | 12.00 | 0.00 | - | 1 | 484 |
| 0.90 | +0.20 | +28.57% | 400 | 1,412 | 80.00 | 12.05 | -2.15 | -15.14% | 6 | 284 |
| 0.62 | +0.13 | +26.53% | 107 | 1,108 | 82.50 | 15.20 | 0.00 | - | 1 | 35 |
| 0.42 | +0.12 | +40.00% | 147 | 1,942 | 85.00 | 17.50 | 0.00 | - | 1 | 43 |
| 0.14 | +0.01 | +7.69% | 5 | 659 | 90.00 | 19.20 | 0.00 | - | 7 | 181 |
| 0.08 | 0.00 | - | 86 | 1,452 | 95.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 80 | 1,618 | 100.00 | 28.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 117 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 67 | 110.00 | 34.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.