Canada markets open in 8 hours 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.60+0.01 (+0.01%)
At close: 04:00PM EDT
73.90 +0.30 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.200.00--127.500.020.00-542
-----30.000.090.00-16
-----32.500.390.00-1014
34.790.00-2235.000.100.00-10
29.650.00-6937.500.060.00-10
33.000.00-1340.000.090.00-10
30.820.00-1042.500.090.00-70
29.950.00-4045.000.230.00-10
24.900.00-1047.500.140.00-2070
22.660.00-1050.000.190.00-20
23.580.00-2052.500.290.00-110
20.350.00-1055.000.440.00-100
17.900.00-1057.500.600.00-40
15.950.00-10060.001.000.00-50
13.350.00-14062.501.400.00-150
11.360.00-1065.002.060.00-440
9.750.00-20067.502.830.00-50
8.200.00-4070.003.750.00-440
6.420.00-186072.504.900.00-890
5.270.00-60075.006.350.00-100
4.550.00-69077.507.500.00-200
3.550.00-1,016080.009.300.00-10
2.920.00-48082.5011.300.00-100
2.320.00-33085.0017.050.00-100
1.880.00-24087.5016.200.00-10
1.390.00-72090.0017.250.00-270
1.210.00-1092.5019.600.00-70
0.930.00-24095.0021.750.00-20
0.580.00-810100.0029.300.00-30
0.360.00-10105.0031.600.00-140
0.270.00-30110.0031.000.00-180
0.160.00-50115.0035.350.00-420
0.120.00-160120.00-----