Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.01+2.50 (+3.76%)
At close: 04:00PM EDT
68.93 -0.08 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.970.00-1430.000.050.00-213
-----32.500.260.00--1
-----35.000.020.00-110
-----37.500.200.00-28
28.100.00-11140.000.030.00-6148
19.700.00--1942.500.020.00-9130
19.100.00-11145.000.010.00-10096
21.950.00-183547.500.050.00-9350
18.08+1.68+10.24%24750.000.080.00-23855
15.20-7.10-31.84%63352.500.09-0.08-47.06%141,313
13.15+1.12+9.31%914255.000.15-0.14-48.28%844,366
9.900.00-111957.500.30-0.22-42.31%411,492
8.33+0.53+6.79%666160.000.47-0.45-48.91%1507,708
6.35-0.20-3.05%436962.500.79-0.72-47.68%126,081
5.44+0.59+12.16%271,59765.001.34-0.97-41.99%1397,515
4.10+1.05+34.43%1571,12867.502.26-0.94-29.38%1323,544
2.80+0.79+39.30%6103,46870.003.75-0.95-20.21%734,846
1.80+0.39+27.66%3293,36672.505.00-2.03-28.88%483,110
1.13+0.22+24.18%4878,66275.007.25-1.63-18.36%52,845
0.68+0.18+36.00%28317,24377.5011.350.00-92597
0.38+0.07+22.58%5312,87980.0013.15-0.85-6.07%7357
0.19+0.01+5.56%641,75382.5015.950.00-1414
0.09-0.04-30.77%1354,07885.0017.50-1.15-6.17%961
0.05-0.01-16.67%484187.5020.600.00-18
0.05+0.01+25.00%21,09390.0023.500.00-42
0.04+0.01+33.33%130092.5024.80+2.70+12.22%19
0.040.00-116,06195.0022.000.00-70
0.01-0.25-96.15%1628100.0028.180.00-40
0.030.00-70883105.0026.700.00-20
0.010.00-106289110.0029.900.00-40
0.010.00-16,202115.0035.150.00-30
0.050.00-2145120.00-----