S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

62.13

-3.11

(-4.77%)

At close: 04:00PM EDT

62.20

+0.07

(+0.11%)

After hours:

04:19PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	64.75	65.72	61.94	62.13	62.13	14,865,403
Apr 18, 2024	65.50	66.38	64.37	65.24	65.24	11,870,200
Apr 17, 2024	68.45	69.39	66.35	66.48	66.48	9,761,000
Apr 16, 2024	67.33	68.99	67.14	68.28	68.28	8,642,600
Apr 15, 2024	71.16	71.78	67.70	67.88	67.88	12,431,800
Apr 12, 2024	69.98	72.32	69.90	70.16	70.16	14,249,100
Apr 11, 2024	72.23	74.04	68.56	71.53	71.53	24,859,600
Apr 11, 2024	0.06 Dividend
Apr 10, 2024	72.20	74.06	70.34	71.43	71.37	13,930,500
Apr 09, 2024	73.27	74.08	71.80	73.34	73.28	9,757,900
Apr 08, 2024	73.14	73.61	71.36	71.92	71.86	8,656,700
Apr 05, 2024	71.42	72.72	71.05	72.65	72.59	9,563,800
Apr 04, 2024	75.02	76.29	70.42	70.88	70.82	13,364,200
Apr 03, 2024	73.16	75.53	72.46	73.03	72.97	11,338,900
Apr 02, 2024	72.00	73.71	71.51	73.59	73.53	12,361,400
Apr 01, 2024	71.49	73.90	71.45	73.20	73.14	10,137,800
Mar 28, 2024	72.00	72.58	70.53	70.88	70.82	12,474,000
Mar 27, 2024	71.55	72.77	70.35	72.31	72.25	22,855,100
Mar 26, 2024	66.94	68.94	66.84	68.26	68.20	13,401,300
Mar 25, 2024	65.56	67.07	64.44	66.12	66.06	9,915,500
Mar 22, 2024	66.30	67.26	65.76	66.54	66.48	10,232,200
Mar 21, 2024	68.00	68.56	66.45	66.59	66.53	17,415,900
Mar 20, 2024	65.04	66.05	64.55	65.54	65.48	14,717,300
Mar 19, 2024	65.00	66.05	63.46	65.06	65.01	19,428,300
Mar 18, 2024	67.83	68.22	66.46	67.20	67.14	11,330,500
Mar 15, 2024	65.72	68.23	65.15	66.87	66.81	18,469,300
Mar 14, 2024	67.30	67.47	65.22	66.08	66.02	21,934,700
Mar 13, 2024	70.66	70.71	67.31	67.63	67.57	27,385,900
Mar 12, 2024	73.08	73.26	71.27	71.77	71.71	16,875,600
Mar 11, 2024	74.05	74.05	70.91	72.36	72.30	20,587,300
Mar 08, 2024	80.95	81.40	75.38	75.42	75.36	40,949,300
Mar 07, 2024	81.18	85.76	80.98	85.09	85.02	30,723,300
Mar 06, 2024	81.64	82.51	79.78	81.37	81.30	16,829,500
Mar 05, 2024	78.30	79.59	77.54	78.73	78.66	11,051,900
Mar 04, 2024	78.74	80.09	77.15	79.35	79.28	17,817,800
Mar 01, 2024	73.99	78.09	73.46	77.61	77.54	20,445,200
Feb 29, 2024	68.78	71.79	68.68	71.66	71.60	14,234,400
Feb 28, 2024	68.22	68.38	67.23	67.54	67.48	7,690,300
Feb 27, 2024	69.53	71.16	69.11	69.13	69.07	10,797,500
Feb 26, 2024	68.33	68.93	67.95	68.62	68.56	6,307,000
Feb 23, 2024	69.85	70.38	67.53	67.58	67.52	8,541,900
Feb 22, 2024	68.86	70.40	68.23	69.87	69.81	16,683,200
Feb 21, 2024	64.50	65.55	63.86	65.52	65.46	8,805,200
Feb 20, 2024	65.81	66.08	63.53	65.04	64.99	12,304,900
Feb 16, 2024	67.31	68.17	65.96	66.29	66.23	11,086,300
Feb 15, 2024	68.50	68.68	66.56	67.44	67.38	12,986,600
Feb 14, 2024	69.41	69.54	68.06	68.96	68.90	10,569,200
Feb 13, 2024	67.75	69.67	67.06	68.13	68.07	12,862,600
Feb 12, 2024	69.06	72.72	68.85	70.42	70.36	14,266,600
Feb 09, 2024	68.23	69.46	66.93	68.83	68.77	21,879,400
Feb 08, 2024	70.20	72.86	69.96	71.02	70.96	17,086,400
Feb 07, 2024	67.67	69.74	66.01	69.37	69.31	15,516,000
Feb 06, 2024	67.22	67.49	65.85	67.08	67.02	8,569,000
Feb 05, 2024	67.68	68.05	65.77	67.02	66.96	8,514,300
Feb 02, 2024	67.10	68.67	66.70	67.53	67.47	11,433,200
Feb 01, 2024	68.20	68.25	65.51	66.87	66.81	11,575,400
Jan 31, 2024	67.41	69.45	66.69	67.70	67.64	10,017,700
Jan 30, 2024	70.00	70.76	68.34	68.83	68.77	9,223,600
Jan 29, 2024	68.45	70.20	68.19	70.14	70.08	8,733,600
Jan 26, 2024	68.70	69.57	67.78	68.04	67.98	14,228,700
Jan 25, 2024	73.46	73.53	69.91	70.00	69.94	15,890,500
Jan 24, 2024	71.75	73.24	71.09	72.28	72.22	13,684,800
Jan 23, 2024	70.05	70.73	68.86	70.60	70.54	10,142,400
Jan 22, 2024	72.14	72.55	68.93	70.11	70.05	14,311,500
Jan 19, 2024	69.00	71.21	68.62	71.08	71.02	18,622,100
Jan 18, 2024	67.33	69.88	67.33	68.21	68.15	22,439,700
Jan 17, 2024	64.69	65.44	63.28	65.36	65.31	10,483,700
Jan 16, 2024	65.57	66.99	64.66	65.52	65.46	10,386,300
Jan 12, 2024	65.87	67.15	65.44	65.68	65.62	13,826,900
Jan 11, 2024	63.49	66.05	62.91	65.87	65.81	17,050,700
Jan 10, 2024	64.01	64.30	62.24	63.43	63.38	9,645,300
Jan 09, 2024	63.11	63.98	63.06	63.47	63.42	10,379,500
Jan 08, 2024	60.00	64.46	59.95	64.11	64.06	18,835,100
Jan 05, 2024	58.55	61.15	58.52	59.92	59.87	17,197,500
Jan 04, 2024	56.03	59.06	55.63	58.07	58.02	17,872,600
Jan 04, 2024	0.06 Dividend
Jan 03, 2024	57.01	57.43	56.34	56.76	56.65	6,446,200
Jan 02, 2024	59.46	59.76	57.55	58.17	58.06	8,894,100
Dec 29, 2023	61.39	61.59	60.07	60.31	60.20	4,777,400
Dec 28, 2023	61.39	61.79	60.89	61.30	61.18	4,109,200
Dec 27, 2023	61.50	61.70	60.89	61.26	61.14	4,737,100
Dec 26, 2023	60.66	61.49	60.57	61.15	61.03	4,670,300
Dec 22, 2023	60.50	60.67	59.71	60.25	60.14	3,676,500
Dec 21, 2023	59.25	60.37	59.01	60.25	60.14	8,210,500
Dec 20, 2023	59.31	60.60	57.50	57.54	57.43	11,758,100
Dec 19, 2023	59.62	59.92	59.07	59.66	59.55	5,956,600
Dec 18, 2023	59.51	59.93	58.37	59.72	59.61	8,117,300
Dec 15, 2023	59.65	60.28	59.10	59.59	59.48	15,501,500
Dec 14, 2023	58.07	59.94	57.84	59.29	59.18	16,705,500
Dec 13, 2023	54.34	57.34	54.20	57.21	57.10	12,116,200
Dec 12, 2023	53.81	54.32	53.50	54.26	54.16	7,184,300
Dec 11, 2023	53.74	54.61	52.89	54.48	54.38	13,871,200
Dec 08, 2023	51.72	53.12	51.66	52.88	52.78	7,076,600
Dec 07, 2023	50.77	52.49	50.56	52.19	52.09	9,685,800
Dec 06, 2023	51.56	51.86	50.35	50.43	50.33	8,285,800
Dec 05, 2023	51.22	51.47	50.49	50.70	50.60	9,851,100
Dec 04, 2023	52.02	52.08	50.63	52.01	51.91	13,407,500
Dec 01, 2023	52.22	53.84	50.52	52.80	52.70	25,366,700
Nov 30, 2023	56.71	56.95	55.27	55.73	55.62	17,162,500
Nov 29, 2023	56.49	57.24	55.90	56.10	55.99	7,682,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7273+0.0010(+0.13%)

CRUDE OIL83.26+0.53(+0.64%)

Bitcoin CAD88,213.38+1,019.64(+1.17%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Marvell Technology, Inc. (MRVL)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7273
+0.0010(+0.13%)

CRUDE OIL
83.26
+0.53(+0.64%)

Bitcoin CAD
88,213.38
+1,019.64(+1.17%)