Canada markets open in 1 minute

Mirvac Group (MRVGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.41000.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20241.41001.41001.41001.41001.4100-
Feb 22, 20241.41001.41001.41001.41001.4100750
Feb 21, 20241.43001.43001.43001.43001.4300-
Feb 20, 20241.43001.43001.43001.43001.4300-
Feb 16, 20241.55001.55001.43001.43001.43006,450
Feb 15, 20241.38001.38001.38001.38001.3800-
Feb 14, 20241.38001.38001.38001.38001.38001,624
Feb 13, 20241.41001.41001.41001.41001.4100-
Feb 12, 20241.41001.41001.41001.41001.4100-
Feb 09, 20241.41001.41001.41001.41001.4100-
Feb 08, 20241.41001.41001.41001.41001.4100-
Feb 07, 20241.41001.41001.41001.41001.4100-
Feb 06, 20241.41001.41001.41001.41001.4100-
Feb 05, 20241.41001.41001.41001.41001.4100-
Feb 02, 20241.41001.41001.41001.41001.4100-
Feb 01, 20241.41001.41001.41001.41001.4100675
Jan 31, 20241.45001.45001.45001.45001.4500-
Jan 30, 20241.45001.45001.45001.45001.450010,865
Jan 29, 20241.62001.62001.62001.62001.62001,228
Jan 26, 20241.36001.36001.36001.36001.3600-
Jan 25, 20241.36001.36001.36001.36001.3600-
Jan 24, 20241.36001.36001.36001.36001.3600-
Jan 23, 20241.36001.36001.36001.36001.3600-
Jan 22, 20241.36001.36001.36001.36001.3600-
Jan 19, 20241.36001.36001.36001.36001.3600-
Jan 18, 20241.36001.36001.36001.36001.3600280,090
Jan 17, 20241.41001.41001.41001.41001.4100-
Jan 16, 20241.41001.41001.41001.41001.4100-
Jan 12, 20241.41001.41001.41001.41001.4100-
Jan 11, 20241.41001.41001.41001.41001.4100-
Jan 10, 20241.41001.41001.41001.41001.4100-
Jan 09, 20241.41001.41001.41001.41001.4100-
Jan 08, 20241.41001.41001.41001.41001.4100-
Jan 05, 20241.41001.41001.41001.41001.4100-
Jan 04, 20241.41001.41001.41001.41001.4100-
Jan 03, 20241.41001.41001.41001.41001.4100-
Jan 02, 20241.41001.41001.41001.41001.4100-
Dec 29, 20231.35001.41001.35001.41001.410012,256
Dec 28, 20231.34001.34001.34001.34001.3400-
Dec 28, 20230.045 Dividend
Dec 27, 20231.34001.34001.34001.34001.2950-
Dec 26, 20231.34001.34001.34001.34001.2950-
Dec 22, 20231.34001.34001.34001.34001.2950-
Dec 21, 20231.34001.41001.34001.34001.29501,635
Dec 20, 20231.35001.35001.35001.35001.3047-
Dec 19, 20231.35001.35001.35001.35001.3047-
Dec 18, 20231.35001.35001.35001.35001.3047-
Dec 15, 20231.35001.35001.35001.35001.30477,565
Dec 14, 20231.48001.48001.48001.48001.4303145
Dec 13, 20231.30001.30001.30001.30001.2563-
Dec 12, 20231.30001.30001.30001.30001.2563-
Dec 11, 20231.30001.30001.30001.30001.2563-
Dec 08, 20231.30001.30001.30001.30001.2563-
Dec 07, 20231.30001.30001.30001.30001.2563-
Dec 06, 20231.30001.30001.30001.30001.2563-
Dec 05, 20231.30001.30001.30001.30001.2563-
Dec 04, 20231.30001.30001.30001.30001.2563-
Dec 01, 20231.30001.30001.30001.30001.2563-
Nov 30, 20231.30001.30001.30001.30001.2563-
Nov 29, 20231.30001.30001.30001.30001.2563-
Nov 28, 20231.30001.30001.30001.30001.2563-
Nov 27, 20231.30001.30001.30001.30001.2563-
Nov 24, 20231.30001.30001.30001.30001.2563-
Nov 22, 20231.30001.30001.30001.30001.2563-
Nov 21, 20231.30001.30001.30001.30001.2563-
Nov 20, 20231.30001.30001.30001.30001.2563-
Nov 17, 20231.30001.30001.30001.30001.2563-
Nov 16, 20231.30001.30001.30001.30001.256312,600
Nov 15, 20231.13001.13001.13001.13001.092127,726
Nov 14, 20231.28001.28001.24001.24001.1984875
Nov 13, 20230.98000.98000.98000.98000.9471-
Nov 10, 20230.98000.98000.98000.98000.9471-
Nov 09, 20230.98000.98000.98000.98000.9471-
Nov 08, 20230.98000.98000.98000.98000.9471-
Nov 07, 20230.98000.98000.98000.98000.9471-
Nov 06, 20230.98000.98000.98000.98000.9471-
Nov 03, 20230.98000.98000.98000.98000.9471-
Nov 02, 20230.98000.98000.98000.98000.9471-
Nov 01, 20230.98000.98000.98000.98000.9471-
Oct 31, 20230.98000.98000.98000.98000.9471-
Oct 30, 20230.98000.98000.98000.98000.9471103
Oct 27, 20231.23001.23001.23001.23001.1887-
Oct 26, 20231.23001.23001.23001.23001.1887-
Oct 25, 20231.23001.23001.23001.23001.1887-
Oct 24, 20231.23001.23001.23001.23001.1887-
Oct 23, 20231.23001.23001.23001.23001.188721,064
Oct 20, 20231.25001.25001.25001.25001.2080-
Oct 19, 20231.25001.25001.25001.25001.2080-
Oct 18, 20231.25001.25001.25001.25001.2080-
Oct 17, 20231.33251.33251.25001.25001.2080892
Oct 16, 20231.26001.26001.26001.26001.2177-
Oct 13, 20231.26001.26001.26001.26001.2177-
Oct 12, 20231.26001.26001.26001.26001.2177-
Oct 11, 20231.26001.26001.26001.26001.2177-
Oct 10, 20231.26001.26001.26001.26001.2177-
Oct 09, 20231.26001.26001.26001.26001.2177-
Oct 06, 20231.26001.26001.26001.26001.2177-
Oct 05, 20231.26001.26001.26001.26001.2177-
Oct 04, 20231.26001.26001.26001.26001.2177-
Oct 03, 20231.26001.26001.26001.26001.2177-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...