Nuvo Pharmaceuticals Inc. (MRVFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.9795

0.0000

(0.00%)

At close: 03:42PM EDT

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	-	-	-	-	-	-
Mar 15, 2023	0.9795	0.9795	0.9795	0.9795	0.9795	-
Mar 14, 2023	0.9795	0.9795	0.9795	0.9795	0.9795	-
Mar 13, 2023	0.9795	0.9795	0.9795	0.9795	0.9795	100
Mar 10, 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
Mar 09, 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
Mar 08, 2023	0.9768	0.9768	0.9714	0.9750	0.9750	3,000
Mar 07, 2023	0.9715	0.9754	0.9704	0.9754	0.9754	25,000
Mar 06, 2023	0.9733	0.9733	0.9700	0.9700	0.9700	8,200
Mar 03, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Mar 02, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Mar 01, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 28, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 27, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 24, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 23, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 22, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 21, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 17, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 16, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 15, 2023	0.9849	0.9849	0.9849	0.9849	0.9849	-
Feb 14, 2023	0.9700	0.9849	0.9630	0.9849	0.9849	12,300
Feb 13, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 10, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 09, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 08, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 07, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 06, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Feb 03, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	11,000
Feb 02, 2023	0.9730	0.9730	0.9730	0.9730	0.9730	-
Feb 01, 2023	0.9730	0.9730	0.9730	0.9730	0.9730	-
Jan 31, 2023	0.9730	0.9730	0.9730	0.9730	0.9730	-
Jan 30, 2023	0.9730	0.9730	0.9730	0.9730	0.9730	-
Jan 27, 2023	0.9730	0.9730	0.9730	0.9730	0.9730	10,000
Jan 26, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	11,000
Jan 25, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	1,583
Jan 24, 2023	0.9720	0.9720	0.9720	0.9720	0.9720	-
Jan 23, 2023	0.9720	0.9720	0.9720	0.9720	0.9720	-
Jan 20, 2023	0.9719	0.9720	0.9707	0.9720	0.9720	12,200
Jan 19, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 18, 2023	0.9996	1.0000	0.9996	1.0000	1.0000	15,000
Jan 17, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jan 13, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jan 12, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	41,000
Jan 11, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jan 10, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	17,000
Jan 09, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 06, 2023	0.9500	0.9524	0.9500	0.9500	0.9500	6,500
Jan 05, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	225
Jan 04, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jan 03, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	6,000
Dec 30, 2022	0.9427	0.9525	0.9331	0.9443	0.9443	63,883
Dec 29, 2022	0.9248	0.9450	0.9248	0.9450	0.9450	28,650
Dec 28, 2022	0.9310	0.9564	0.9130	0.9130	0.9130	31,083
Dec 27, 2022	0.5731	1.0500	0.5731	0.8802	0.8802	124,153
Dec 23, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 22, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 21, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 20, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 19, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 16, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 15, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 14, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 13, 2022	0.4573	0.4573	0.4573	0.4573	0.4573	-
Dec 12, 2022	0.5448	0.5448	0.4573	0.4573	0.4573	1,833
Dec 09, 2022	0.4570	0.4570	0.4570	0.4570	0.4570	-
Dec 08, 2022	0.4570	0.4570	0.4570	0.4570	0.4570	-
Dec 07, 2022	0.4570	0.4570	0.4570	0.4570	0.4570	-
Dec 06, 2022	0.4570	0.4570	0.4570	0.4570	0.4570	-
Dec 05, 2022	0.4570	0.4570	0.4570	0.4570	0.4570	3,000
Dec 02, 2022	0.4780	0.4780	0.4780	0.4780	0.4780	-
Dec 01, 2022	0.4875	0.4875	0.4780	0.4780	0.4780	2,060
Nov 30, 2022	0.5365	0.5365	0.5365	0.5365	0.5365	-
Nov 29, 2022	0.5365	0.5365	0.5365	0.5365	0.5365	241
Nov 28, 2022	0.4770	0.4770	0.4770	0.4770	0.4770	-
Nov 25, 2022	0.4770	0.4770	0.4770	0.4770	0.4770	2,000
Nov 23, 2022	0.6039	0.6039	0.6039	0.6039	0.6039	-
Nov 22, 2022	0.6039	0.6039	0.6039	0.6039	0.6039	-
Nov 21, 2022	0.6039	0.6039	0.6039	0.6039	0.6039	-
Nov 18, 2022	0.6039	0.6039	0.6039	0.6039	0.6039	-
Nov 17, 2022	0.6039	0.6039	0.6039	0.6039	0.6039	150
Nov 16, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 15, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 14, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 11, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 10, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 09, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 08, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	-
Nov 07, 2022	0.6681	0.6681	0.6681	0.6681	0.6681	1,049
Nov 04, 2022	0.7468	0.7468	0.7468	0.7468	0.7468	300
Nov 03, 2022	0.6316	0.6316	0.6240	0.6240	0.6240	647
Nov 02, 2022	0.6478	0.6478	0.6478	0.6478	0.6478	-
Nov 01, 2022	0.6478	0.6478	0.6478	0.6478	0.6478	-
Oct 31, 2022	0.6478	0.6478	0.6478	0.6478	0.6478	625
Oct 28, 2022	0.5090	0.5090	0.5090	0.5090	0.5090	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.59(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.33(+0.41%)

CAD/USD0.7282+0.0006(+0.08%)

CRUDE OIL69.32+0.06(+0.09%)

Bitcoin CAD38,336.68+545.08(+1.44%)

Nuvo Pharmaceuticals Inc. (MRVFF)

S&P/TSX
19,501.49
+41.59(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.33(+0.41%)

CAD/USD
0.7282
+0.0006(+0.08%)

CRUDE OIL
69.32
+0.06(+0.09%)

Bitcoin CAD
38,336.68
+545.08(+1.44%)