Canada markets open in 7 minutes

Nuvo Pharmaceuticals Inc. (MRVFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.62200.0000 (0.00%)
At close: 01:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.62000.62000.62000.62000.6200100
May 23, 20220.62000.62000.62000.62000.6200-
May 20, 20220.62000.62000.62000.62000.6200-
May 19, 20220.62000.62000.62000.62000.6200-
May 18, 20220.62000.62000.62000.62000.6200-
May 17, 20220.62000.62000.62000.62000.62002,000
May 16, 20220.63000.65000.62000.62000.62001,900
May 13, 20220.66000.66000.65000.65000.65001,900
May 12, 20220.98000.98000.98000.98000.9800-
May 11, 20220.98000.98000.98000.98000.9800-
May 10, 20220.98000.98000.98000.98000.9800-
May 09, 20220.98000.98000.98000.98000.9800-
May 06, 20220.98000.98000.98000.98000.9800-
May 05, 20220.98000.98000.98000.98000.9800-
May 04, 20220.98000.98000.98000.98000.9800-
May 03, 20220.98000.98000.98000.98000.9800-
May 02, 20220.98000.98000.98000.98000.9800-
Apr 29, 20220.98000.98000.98000.98000.9800-
Apr 28, 20220.98000.98000.98000.98000.9800-
Apr 27, 20220.98000.98000.98000.98000.980010,000
Apr 26, 20221.07001.07001.07001.07001.0700-
Apr 25, 20221.07001.07001.07001.07001.0700100
Apr 22, 20221.07001.07001.07001.07001.0700-
Apr 21, 20221.09001.09001.07001.07001.07002,000
Apr 20, 20221.09001.09001.09001.09001.0900200
Apr 19, 20221.11001.11001.11001.11001.1100100
Apr 18, 20220.98000.98000.98000.98000.98006,100
Apr 14, 20221.12001.12001.12001.12001.1200100
Apr 13, 20221.18001.18001.18001.18001.1800-
Apr 12, 20221.18001.18001.18001.18001.1800-
Apr 11, 20221.18001.18001.18001.18001.1800-
Apr 08, 20221.18001.18001.18001.18001.1800-
Apr 07, 20221.18001.18001.18001.18001.1800-
Apr 06, 20221.18001.18001.18001.18001.1800-
Apr 05, 20221.18001.18001.18001.18001.1800-
Apr 04, 20221.18001.18001.18001.18001.1800-
Apr 01, 20221.18001.18001.18001.18001.1800-
Mar 31, 20221.17001.18001.17001.18001.18001,000
Mar 30, 20221.10001.10001.10001.10001.10001,700
Mar 29, 20221.10001.10001.10001.10001.1000-
Mar 28, 20221.10001.17001.04001.10001.100019,200
Mar 25, 20221.25001.25001.25001.25001.2500-
Mar 24, 20221.25001.25001.25001.25001.2500200
Mar 23, 20221.11001.23001.11001.23001.23001,400
Mar 22, 20221.06001.06001.06001.06001.0600-
Mar 21, 20221.06001.06001.06001.06001.0600-
Mar 18, 20221.06001.06001.06001.06001.0600-
Mar 17, 20221.06001.06001.06001.06001.0600-
Mar 16, 20221.06001.06001.06001.06001.0600-
Mar 15, 20221.06001.06001.06001.06001.06001,600
Mar 14, 20221.03001.03001.03001.03001.0300-
Mar 11, 20221.05001.05001.03001.03001.030010,700
Mar 10, 20221.07001.07001.07001.07001.0700-
Mar 09, 20221.07001.07001.07001.07001.0700-
Mar 08, 20221.07001.07001.07001.07001.0700-
Mar 07, 20221.07001.07001.07001.07001.07001,700
Mar 04, 20221.09001.09001.09001.09001.090026,000
Mar 03, 20221.08001.08001.08001.08001.0800200
Mar 02, 20221.07001.07001.07001.07001.07003,300
Mar 01, 20221.07001.07001.07001.07001.0700100
Feb 28, 20221.07001.07001.07001.07001.0700100
Feb 25, 20221.09001.09001.09001.09001.09001,000
Feb 24, 20221.07001.07001.07001.07001.0700100
Feb 23, 20221.07001.07001.07001.07001.07002,100
Feb 22, 20221.07001.07001.07001.07001.07002,700
Feb 18, 20221.12001.12001.12001.12001.1200-
Feb 17, 20221.12001.12001.12001.12001.1200-
Feb 16, 20221.12001.12001.12001.12001.1200100
Feb 15, 20221.05001.05001.05001.05001.0500600
Feb 14, 20221.05001.05001.05001.05001.05002,100
Feb 11, 20221.07001.07001.05001.06001.060011,200
Feb 10, 20221.05001.09001.05001.07001.07001,400
Feb 09, 20221.10001.10001.10001.10001.10002,600
Feb 08, 20221.10001.10001.10001.10001.1000100
Feb 07, 20221.05001.05001.05001.05001.0500400
Feb 04, 20221.05001.05001.05001.05001.0500700
Feb 03, 20221.03001.03001.03001.03001.0300500
Feb 02, 20221.07001.10001.07001.07001.07005,300
Feb 01, 20221.10001.10001.10001.10001.1000-
Jan 31, 20221.07001.10001.07001.10001.10003,100
Jan 28, 20221.05001.05001.03001.03001.030011,200
Jan 27, 20221.04001.04001.04001.04001.04003,500
Jan 26, 20221.05001.05001.05001.05001.0500-
Jan 25, 20221.10001.10001.05001.05001.05007,600
Jan 24, 20221.05001.05001.05001.05001.05003,900
Jan 21, 20221.05001.05001.05001.05001.0500-
Jan 20, 20221.05001.05001.05001.05001.05003,900
Jan 19, 20221.06001.06001.05001.05001.05002,100
Jan 18, 20221.05001.05001.05001.05001.05003,000
Jan 14, 20221.08001.08001.05001.05001.0500300
Jan 13, 20221.05001.05001.05001.05001.0500-
Jan 12, 20221.05001.05001.05001.05001.05001,400
Jan 11, 20221.05001.05001.05001.05001.0500100
Jan 10, 20221.05001.05001.05001.05001.0500700
Jan 07, 20221.05001.05001.05001.05001.0500600
Jan 06, 20221.14001.14001.05001.05001.0500300
Jan 05, 20221.14001.14001.05001.05001.05003,700
Jan 04, 20221.16001.16001.13001.13001.13006,500
Jan 03, 20221.14001.14001.01001.01001.010016,600
Dec 31, 20211.15001.15001.15001.15001.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...