Canada markets close in 5 hours 7 minutes

Nuvo Pharmaceuticals Inc. (MRVFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.2307+0.0307 (+2.56%)
As of 10:31AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 20211.23001.23071.23001.23071.2307350
Dec. 06, 20211.20001.20001.20001.20001.2000-
Dec. 03, 20211.20001.20001.16001.20001.20008,300
Dec. 02, 20211.15001.22001.14001.22001.220018,000
Dec. 01, 20211.12001.12001.12001.12001.1200-
Nov. 30, 20211.11001.12001.11001.12001.12003,500
Nov. 29, 20211.14001.14001.14001.14001.1400600
Nov. 26, 20211.19001.20001.19001.20001.20003,100
Nov. 24, 20211.21001.21001.21001.21001.2100200
Nov. 23, 20211.06001.15001.06001.15001.15009,100
Nov. 22, 20211.34001.34001.14001.14001.14005,200
Nov. 19, 20211.23001.23001.23001.23001.2300100
Nov. 18, 20211.14001.21001.14001.20001.20007,400
Nov. 17, 20211.22001.22001.22001.22001.22004,100
Nov. 16, 20211.27001.27001.25001.25001.25006,000
Nov. 15, 20211.38001.41001.34001.35001.35004,300
Nov. 12, 20211.30001.30001.30001.30001.30009,500
Nov. 11, 20211.39001.39001.39001.39001.3900-
Nov. 10, 20211.39001.39001.39001.39001.3900-
Nov. 09, 20211.39001.39001.39001.39001.3900200
Nov. 08, 20211.28001.28001.28001.28001.28009,500
Nov. 05, 20211.30001.30001.28001.28001.28002,900
Nov. 04, 20211.33001.33001.33001.33001.3300-
Nov. 03, 20211.30001.33001.30001.33001.330010,000
Nov. 02, 20211.34001.34001.30001.30001.30007,100
Nov. 01, 20211.23001.23001.23001.23001.2300-
Oct. 29, 20211.26001.26001.23001.23001.23003,200
Oct. 28, 20211.22001.22001.22001.22001.2200-
Oct. 27, 20211.22001.22001.22001.22001.22003,500
Oct. 26, 20211.21001.21001.21001.21001.2100-
Oct. 25, 20211.21001.21001.21001.21001.2100-
Oct. 22, 20211.21001.21001.21001.21001.2100-
Oct. 21, 20211.21001.21001.21001.21001.2100-
Oct. 20, 20211.21001.21001.21001.21001.2100-
Oct. 19, 20211.21001.21001.21001.21001.2100-
Oct. 18, 20211.21001.21001.21001.21001.2100-
Oct. 15, 20211.21001.21001.21001.21001.2100100
Oct. 14, 20211.16001.16001.16001.16001.1600-
Oct. 13, 20211.16001.16001.16001.16001.1600-
Oct. 12, 20211.16001.16001.16001.16001.1600400
Oct. 11, 20211.09001.09001.09001.09001.0900-
Oct. 08, 20211.15001.15001.09001.09001.090010,200
Oct. 07, 20211.16001.16001.16001.16001.1600200
Oct. 06, 20211.15001.15001.15001.15001.1500-
Oct. 05, 20211.15001.15001.15001.15001.1500400
Oct. 04, 20211.05001.05001.05001.05001.0500300
Oct. 01, 20211.13001.13001.13001.13001.1300-
Sep. 30, 20211.05001.13001.05001.13001.13004,200
Sep. 29, 20211.09001.09001.09001.09001.0900100
Sep. 28, 20211.05001.05001.05001.05001.0500-
Sep. 27, 20211.08001.08001.05001.05001.05001,400
Sep. 24, 20211.09001.09001.09001.09001.0900-
Sep. 23, 20211.09001.09001.09001.09001.0900100
Sep. 22, 20211.07001.09001.06001.09001.09001,600
Sep. 21, 20211.06001.06001.06001.06001.0600-
Sep. 20, 20211.09001.09001.06001.06001.06001,100
Sep. 17, 20211.05001.05001.05001.05001.0500-
Sep. 16, 20211.07001.07001.05001.05001.05001,300
Sep. 15, 20211.05001.08001.05001.08001.08002,700
Sep. 14, 20211.05001.05001.05001.05001.05002,600
Sep. 13, 20211.12001.12001.12001.12001.1200-
Sep. 10, 20211.14001.14001.12001.12001.12001,300
Sep. 09, 20211.11001.11001.11001.11001.11001,000
Sep. 08, 20211.09001.09001.05001.05001.0500600
Sep. 07, 20211.22001.22001.05001.05001.05001,800
Sep. 03, 20211.00001.00001.00001.00001.0000-
Sep. 02, 20211.00001.00001.00001.00001.0000-
Sep. 01, 20211.00001.00001.00001.00001.00001,100
Aug. 31, 20210.93000.93000.93000.93000.93001,700
Aug. 30, 20211.06001.06001.06001.06001.0600500
Aug. 27, 20211.06001.06001.06001.06001.06001,000
Aug. 26, 20211.04001.04001.04001.04001.0400-
Aug. 25, 20211.04001.04001.04001.04001.0400-
Aug. 24, 20211.04001.04001.04001.04001.0400400
Aug. 23, 20211.02001.02001.02001.02001.02003,500
Aug. 20, 20211.04001.05001.04001.05001.05005,000
Aug. 19, 20211.05001.05001.05001.05001.05003,000
Aug. 18, 20211.04001.04001.04001.04001.0400-
Aug. 17, 20211.04001.04001.04001.04001.0400-
Aug. 16, 20211.04001.04001.04001.04001.04001,000
Aug. 13, 20211.05001.05001.05001.05001.0500-
Aug. 12, 20211.05001.05001.05001.05001.0500-
Aug. 11, 20211.05001.05001.05001.05001.0500-
Aug. 10, 20211.05001.05001.05001.05001.05001,000
Aug. 09, 20211.04001.08001.04001.08001.08006,200
Aug. 06, 20210.97000.97000.97000.97000.9700200
Aug. 05, 20211.04001.09001.01001.01001.01001,600
Aug. 04, 20210.97000.97000.97000.97000.9700-
Aug. 03, 20210.97000.97000.97000.97000.97001,100
Aug. 02, 20211.05001.05001.05001.05001.0500-
Jul. 30, 20211.05001.05001.05001.05001.0500-
Jul. 29, 20211.05001.05001.05001.05001.0500-
Jul. 28, 20210.98001.05000.98001.05001.05001,400
Jul. 27, 20211.01001.01001.01001.01001.0100100
Jul. 26, 20211.02001.02001.01001.01001.01002,400
Jul. 23, 20211.05001.05001.05001.05001.0500-
Jul. 22, 20211.05001.05001.05001.05001.0500200
Jul. 21, 20211.09001.13001.08001.13001.13003,900
Jul. 20, 20210.99001.15000.79000.79000.790096,400
Jul. 19, 20211.01001.01001.01001.01001.01006,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...