Canada markets open in 9 hours 20 minutes

Nuvo Pharmaceuticals Inc. (MRVFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4770-0.1269 (-21.01%)
At close: 10:29AM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.48000.48000.48000.48000.48002,000
Nov 23, 20220.60000.60000.60000.60000.6000-
Nov 22, 20220.60000.60000.60000.60000.6000-
Nov 21, 20220.60000.60000.60000.60000.6000-
Nov 18, 20220.60000.60000.60000.60000.6000-
Nov 17, 20220.60000.60000.60000.60000.6000200
Nov 16, 20220.67000.67000.67000.67000.6700-
Nov 15, 20220.67000.67000.67000.67000.6700-
Nov 14, 20220.67000.67000.67000.67000.6700-
Nov 11, 20220.67000.67000.67000.67000.6700-
Nov 10, 20220.67000.67000.67000.67000.6700-
Nov 09, 20220.67000.67000.67000.67000.6700-
Nov 08, 20220.67000.67000.67000.67000.6700-
Nov 07, 20220.67000.67000.67000.67000.67001,000
Nov 04, 20220.75000.75000.75000.75000.7500300
Nov 03, 20220.63000.63000.62000.62000.6200600
Nov 02, 20220.65000.65000.65000.65000.6500-
Nov 01, 20220.65000.65000.65000.65000.6500-
Oct 31, 20220.65000.65000.65000.65000.6500600
Oct 28, 20220.51000.51000.51000.51000.5100-
Oct 27, 20220.51000.51000.51000.51000.5100-
Oct 26, 20220.51000.51000.51000.51000.5100-
Oct 25, 20220.51000.51000.51000.51000.5100-
Oct 24, 20220.51000.51000.51000.51000.5100-
Oct 21, 20220.51000.51000.51000.51000.5100-
Oct 20, 20220.51000.51000.51000.51000.5100200
Oct 19, 20220.42000.42000.42000.42000.4200-
Oct 18, 20220.42000.42000.42000.42000.4200-
Oct 17, 20220.42000.42000.42000.42000.4200-
Oct 14, 20220.42000.42000.42000.42000.4200-
Oct 13, 20220.42000.42000.42000.42000.4200-
Oct 12, 20220.42000.42000.42000.42000.4200-
Oct 11, 20220.42000.42000.42000.42000.4200-
Oct 10, 20220.42000.42000.42000.42000.42001,000
Oct 07, 20220.52000.52000.52000.52000.5200-
Oct 06, 20220.52000.52000.52000.52000.5200-
Oct 05, 20220.52000.52000.52000.52000.5200-
Oct 04, 20220.52000.52000.52000.52000.5200-
Oct 03, 20220.52000.52000.52000.52000.5200-
Sept 30, 20220.52000.52000.52000.52000.5200-
Sept 29, 20220.52000.52000.52000.52000.5200-
Sept 28, 20220.55000.56000.52000.52000.52008,800
Sept 27, 20220.56000.59000.55000.59000.590041,300
Sept 26, 20220.60000.60000.59000.59000.5900400
Sept 23, 20220.58000.58000.58000.58000.58001,000
Sept 22, 20220.56000.56000.56000.56000.560010,000
Sept 21, 20220.56000.56000.56000.56000.560010,000
Sept 20, 20220.59000.59000.57000.59000.590029,800
Sept 19, 20220.60000.60000.60000.60000.6000-
Sept 16, 20220.60000.60000.60000.60000.6000-
Sept 15, 20220.60000.60000.60000.60000.6000300
Sept 14, 20220.58000.58000.58000.58000.5800-
Sept 13, 20220.58000.58000.58000.58000.58006,500
Sept 12, 20220.59000.59000.59000.59000.5900-
Sept 09, 20220.59000.59000.59000.59000.5900-
Sept 08, 20220.59000.59000.59000.59000.5900-
Sept 07, 20220.59000.59000.59000.59000.5900500
Sept 06, 20220.61000.61000.59000.59000.59003,600
Sept 02, 20220.61000.61000.59000.61000.61001,100
Sept 01, 20220.61000.61000.59000.59000.59004,500
Aug 31, 20220.59000.59000.59000.59000.59001,000
Aug 30, 20220.59000.62000.59000.59000.59002,000
Aug 29, 20220.62000.68000.62000.68000.68004,500
Aug 26, 20220.62000.62000.62000.62000.6200-
Aug 25, 20220.62000.62000.62000.62000.62001,000
Aug 24, 20220.62000.62000.60000.61000.61006,400
Aug 23, 20220.62000.62000.62000.62000.6200-
Aug 22, 20220.62000.62000.62000.62000.6200-
Aug 19, 20220.62000.62000.62000.62000.62004,000
Aug 18, 20220.63000.63000.63000.63000.6300-
Aug 17, 20220.63000.63000.63000.63000.6300-
Aug 16, 20220.66000.66000.62000.63000.630012,000
Aug 15, 20220.64000.68000.64000.68000.68003,000
Aug 12, 20220.55000.55000.55000.55000.5500-
Aug 11, 20220.55000.55000.55000.55000.5500200
Aug 10, 20220.52000.52000.52000.52000.5200-
Aug 09, 20220.52000.52000.52000.52000.5200500
Aug 08, 20220.62000.63000.52000.52000.52005,500
Aug 05, 20220.52000.52000.52000.52000.52004,500
Aug 04, 20220.49000.49000.49000.49000.4900-
Aug 03, 20220.49000.49000.49000.49000.4900-
Aug 02, 20220.49000.49000.49000.49000.49001,100
Aug 01, 20220.54000.54000.54000.54000.5400100
Jul 29, 20220.48000.48000.48000.48000.4800500
Jul 28, 20220.58000.58000.58000.58000.58001,100
Jul 27, 20220.48000.48000.48000.48000.48002,400
Jul 26, 20220.48000.50000.48000.50000.50009,800
Jul 25, 20220.52000.52000.52000.52000.5200-
Jul 22, 20220.52000.52000.52000.52000.520010,000
Jul 21, 20220.54000.54000.54000.54000.5400-
Jul 20, 20220.54000.54000.54000.54000.5400100
Jul 19, 20220.54000.54000.54000.54000.5400200
Jul 18, 20220.53000.53000.53000.53000.5300-
Jul 15, 20220.53000.53000.53000.53000.5300100
Jul 14, 20220.48000.48000.48000.48000.4800-
Jul 13, 20220.48000.48000.48000.48000.48006,500
Jul 12, 20220.51000.51000.51000.51000.5100-
Jul 11, 20220.51000.51000.51000.51000.5100300
Jul 08, 20220.53000.53000.53000.53000.5300-
Jul 07, 20220.53000.53000.53000.53000.5300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...