Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,040.58
+2,143.80(+2.41%)

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.21

+0.08

(+0.31%)

At close: 04:00PM EDT

26.22

+0.01

(+0.04%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRO240531C00040000	2024-04-15 9:53AM EDT	2024-05-31	0.06	0.00	0.05	0.00	-	-	8	95.31%
MRO240621C00040000	2024-05-06 3:59PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	9	709	50.00%
MRO240719C00040000	2024-05-13 10:39AM EDT	2024-07-19	0.01	0.01	0.02	0.00	-	1	35	43.75%
MRO240920C00040000	2024-05-17 3:52PM EDT	2024-09-20	0.04	0.03	0.05	0.00	-	4	307	35.16%
MRO241018C00040000	2024-04-23 1:56PM EDT	2024-10-18	0.12	0.04	0.06	0.00	-	22	40	32.72%
MRO241115C00040000	2024-04-25 10:52AM EDT	2024-11-15	0.17	0.02	0.40	0.00	-	10	30	44.04%
MRO241220C00040000	2024-05-15 2:14PM EDT	2024-12-20	0.12	0.10	0.11	0.00	-	20	90	30.57%
MRO250117C00040000	2024-05-15 9:38AM EDT	2025-01-17	0.15	0.12	0.15	0.00	-	3	1,846	30.47%
MRO250620C00040000	2024-05-17 3:29PM EDT	2025-06-20	0.53	0.46	0.54	-0.02	-3.64%	2	1,017	32.20%
MRO260116C00040000	2024-05-17 3:27PM EDT	2026-01-16	1.10	0.95	1.58	-0.09	-7.56%	7	1,392	37.07%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRO250117P00040000	2023-10-26 9:36AM EDT	2025-01-17	12.85	13.90	14.70	0.00	-	9	0	48.10%
MRO250620P00040000	2024-04-08 10:16AM EDT	2025-06-20	10.80	12.85	13.20	0.00	-	-	163	0.00%
MRO260116P00040000	2024-04-11 10:17AM EDT	2026-01-16	11.15	13.30	13.65	0.00	-	1	1	0.00%