Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00036000 | 2024-04-05 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 193.55% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 60.94% |
| MRO240719C00036000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 200 | 36.33% |
| MRO240920C00036000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 0.21 | 0.06 | 0.08 | 0.00 | - | 9 | 60 | 30.27% |
| MRO241018C00036000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 24 | 29.00% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.53 | 0.12 | 0.16 | 0.00 | - | 9 | 10 | 28.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 9.31 | 7.90 | 11.00 | 0.00 | - | - | 0 | 56.79% |
| MRO241115P00036000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 9.65 | 8.85 | 10.65 | 0.00 | - | 2 | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.