Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 172 | 103.91% |
| MRO240524C00034000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 5 | 131.84% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 80 | 52.34% |
| MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 100 | 38.28% |
| MRO240719C00034000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 16 | 169 | 31.64% |
| MRO240920C00034000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.16 | -0.05 | -23.81% | 4 | 153 | 27.93% |
| MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.24 | 0.00 | - | 69 | 81 | 28.03% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.30 | 0.34 | 0.00 | - | - | 2 | 28.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00034000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 7.45 | 5.90 | 8.15 | 0.00 | - | 14 | 49 | 205.08% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.