Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 248 | 121.68% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 52.34% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.03 | 0.00 | - | 6 | 9 | 46.88% |
| MRO240621C00033000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 24 | 34.38% |
| MRO240719C00033000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 84 | 1,596 | 30.08% |
| MRO240920C00033000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 0.22 | 0.18 | 0.22 | 0.00 | - | 40 | 156 | 27.49% |
| MRO241018C00033000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.29 | 0.32 | 0.00 | - | 5 | 173 | 27.74% |
| MRO241115C00033000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 0.55 | 0.21 | 0.45 | 0.00 | - | 20 | 55 | 28.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 4.65 | 7.05 | 0.00 | - | 1 | 0 | 180.08% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 68.26% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 5.45 | 7.55 | 0.00 | - | 94 | 96 | 48.44% |
© 2024 Yahoo. All rights reserved.